FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,022.62 1,028.44 1,022.62 1,026.45 0.0K
09:35 1,027.04 1,027.04 1,025.14 1,025.45 0.0K
09:40 1,025.49 1,027.13 1,025.49 1,027.09 0.0K
09:45 1,026.52 1,027.00 1,025.34 1,025.34 0.0K
09:50 1,025.16 1,025.18 1,023.52 1,024.41 0.0K
09:55 1,023.23 1,023.65 1,023.23 1,023.65 0.0K
10:00 1,023.16 1,023.16 1,022.12 1,022.23 0.0K
10:05 1,022.07 1,023.74 1,022.07 1,023.43 0.0K
10:10 1,023.35 1,023.35 1,022.31 1,022.31 0.0K
10:15 1,022.72 1,022.72 1,022.04 1,022.58 0.0K
10:20 1,022.87 1,022.96 1,022.02 1,022.21 0.0K
10:25 1,022.11 1,022.70 1,021.75 1,021.75 0.0K
10:30 1,022.48 1,022.48 1,022.09 1,022.09 0.0K
10:35 1,020.65 1,021.70 1,020.65 1,021.28 0.0K
10:40 1,021.11 1,021.79 1,021.11 1,021.79 0.0K
10:45 1,021.91 1,022.11 1,021.91 1,022.11 0.0K
10:50 1,021.99 1,022.34 1,021.44 1,021.87 0.0K
10:55 1,022.66 1,022.66 1,020.94 1,021.41 0.0K
11:00 1,021.20 1,021.20 1,019.33 1,019.33 0.0K
11:05 1,018.62 1,018.62 1,017.53 1,017.61 0.0K
11:10 1,017.37 1,017.37 1,016.90 1,016.90 0.0K
11:15 1,017.13 1,018.38 1,017.13 1,017.92 0.0K
11:20 1,017.63 1,017.86 1,017.12 1,017.86 0.0K
11:25 1,017.75 1,018.39 1,017.75 1,017.93 0.0K
11:30 1,018.18 1,019.21 1,018.18 1,019.21 0.0K
11:35 1,019.35 1,019.37 1,018.37 1,018.59 0.0K
11:40 1,017.91 1,018.28 1,017.91 1,018.24 0.0K
11:45 1,019.03 1,019.23 1,018.50 1,018.50 0.0K
11:50 1,018.92 1,018.92 1,018.48 1,018.48 0.0K
11:55 1,018.52 1,019.47 1,018.40 1,019.47 0.0K
12:00 1,019.01 1,019.02 1,019.01 1,019.02 0.0K
12:05 1,019.02 1,019.02 1,019.01 1,019.01 0.0K
12:10 1,019.01 1,019.02 1,019.01 1,019.01 0.0K
12:15 1,019.01 1,019.01 1,019.01 1,019.01 0.0K
12:20 1,019.01 1,019.01 1,019.01 1,019.01 0.0K
12:25 1,019.02 1,019.02 1,019.01 1,019.02 0.0K
12:30 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
12:35 1,019.02 1,019.02 1,019.01 1,019.02 0.0K
12:40 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
12:45 1,019.02 1,019.02 1,019.01 1,019.01 0.0K
12:50 1,019.01 1,019.01 1,019.01 1,019.01 0.0K
12:55 1,019.01 1,019.02 1,018.76 1,018.76 0.0K
13:00 1,018.77 1,020.95 1,018.77 1,020.95 0.0K
13:05 1,020.97 1,021.23 1,020.94 1,021.23 0.0K
13:10 1,021.06 1,021.83 1,020.97 1,021.46 0.0K
13:15 1,021.57 1,021.76 1,020.71 1,021.18 0.0K
13:20 1,022.02 1,022.04 1,021.93 1,021.96 0.0K
13:25 1,021.75 1,022.88 1,021.66 1,022.01 0.0K
13:30 1,021.72 1,022.33 1,021.72 1,022.07 0.0K
13:35 1,021.65 1,022.69 1,021.65 1,022.56 0.0K
13:40 1,022.89 1,022.93 1,022.30 1,022.46 0.0K
13:45 1,022.45 1,022.72 1,021.99 1,022.72 0.0K
13:50 1,022.63 1,022.98 1,022.27 1,022.27 0.0K
13:55 1,021.82 1,021.82 1,021.57 1,021.57 0.0K
14:00 1,021.61 1,022.23 1,021.42 1,021.42 0.0K
14:05 1,021.48 1,022.26 1,021.48 1,021.63 0.0K
14:10 1,021.85 1,021.85 1,021.43 1,021.43 0.0K
14:15 1,021.13 1,022.24 1,021.05 1,021.47 0.0K
14:20 1,021.15 1,021.32 1,020.35 1,020.38 0.0K
14:25 1,020.13 1,021.23 1,020.12 1,021.23 0.0K
14:30 1,020.89 1,021.00 1,020.78 1,020.97 0.0K
14:35 1,020.72 1,021.36 1,020.33 1,021.36 0.0K
14:40 1,020.27 1,020.68 1,019.96 1,020.26 0.0K
14:45 1,020.20 1,020.36 1,019.91 1,019.92 0.0K
14:50 1,019.66 1,020.01 1,019.66 1,019.84 0.0K
14:55 1,019.85 1,020.21 1,019.50 1,019.56 0.0K
15:00 1,019.69 1,020.30 1,019.65 1,019.70 0.0K
15:05 1,019.77 1,020.52 1,019.67 1,020.12 0.0K
15:10 1,020.11 1,020.70 1,019.54 1,020.70 0.0K
15:15 1,021.17 1,021.17 1,020.29 1,020.72 0.0K
15:20 1,020.74 1,020.76 1,020.11 1,020.11 0.0K
15:25 1,020.54 1,020.75 1,019.91 1,020.75 0.0K
15:30 1,019.76 1,021.07 1,019.76 1,020.11 0.0K
15:35 1,019.97 1,021.03 1,019.97 1,020.33 0.0K
15:40 1,020.33 1,021.71 1,020.33 1,021.71 0.0K
15:45 1,021.82 1,023.24 1,021.67 1,023.24 0.0K
15:50 1,022.88 1,023.15 1,022.82 1,023.06 0.0K
15:55 1,022.65 1,034.30 1,022.65 1,024.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available