FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
11:45 1,043.30 1,043.90 1,042.88 1,043.38 0.0K
11:50 1,043.35 1,043.62 1,043.31 1,043.31 0.0K
11:55 1,042.84 1,043.52 1,042.84 1,043.34 0.0K
12:00 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:05 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:10 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:15 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:20 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:25 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:30 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:35 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:40 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:45 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:50 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
12:55 1,043.26 1,043.26 1,043.01 1,043.01 0.0K
13:00 1,043.01 1,044.36 1,043.01 1,043.61 0.0K
13:05 1,044.02 1,044.40 1,043.76 1,044.40 0.0K
13:10 1,044.64 1,045.42 1,044.62 1,044.62 0.0K
13:15 1,044.01 1,044.01 1,043.43 1,043.43 0.0K
13:20 1,043.80 1,044.27 1,043.60 1,043.69 0.0K
13:25 1,043.98 1,043.98 1,043.17 1,043.45 0.0K
13:30 1,043.39 1,044.13 1,043.39 1,043.91 0.0K
13:35 1,043.91 1,043.91 1,043.53 1,043.63 0.0K
13:40 1,044.50 1,044.50 1,044.01 1,044.05 0.0K
13:45 1,044.23 1,044.48 1,043.26 1,044.14 0.0K
13:50 1,044.18 1,044.18 1,043.24 1,043.24 0.0K
13:55 1,043.23 1,044.11 1,043.23 1,044.11 0.0K
14:00 1,043.84 1,044.99 1,043.84 1,044.17 0.0K
14:05 1,044.78 1,044.78 1,043.92 1,044.46 0.0K
14:10 1,044.40 1,046.19 1,044.40 1,045.98 0.0K
14:15 1,045.43 1,045.59 1,044.53 1,045.59 0.0K
14:20 1,045.36 1,045.36 1,044.64 1,044.64 0.0K
14:25 1,044.55 1,044.81 1,044.55 1,044.77 0.0K
14:30 1,044.63 1,044.63 1,043.99 1,044.56 0.0K
14:35 1,044.14 1,044.61 1,044.14 1,044.15 0.0K
14:40 1,043.85 1,043.90 1,043.75 1,043.75 0.0K
14:45 1,043.36 1,044.55 1,043.36 1,044.55 0.0K
14:50 1,044.51 1,044.75 1,043.69 1,043.69 0.0K
14:55 1,044.04 1,044.51 1,044.04 1,044.30 0.0K
15:00 1,044.06 1,044.97 1,044.04 1,044.97 0.0K
15:05 1,044.30 1,044.41 1,043.39 1,043.39 0.0K
15:10 1,043.34 1,043.34 1,042.21 1,042.21 0.0K
15:15 1,042.49 1,042.78 1,042.22 1,042.78 0.0K
15:20 1,042.11 1,042.84 1,042.11 1,042.84 0.0K
15:25 1,042.98 1,043.29 1,042.76 1,043.14 0.0K
15:30 1,043.01 1,043.98 1,043.01 1,043.98 0.0K
15:35 1,044.01 1,044.14 1,043.57 1,044.14 0.0K
15:40 1,043.88 1,044.59 1,043.88 1,044.02 0.0K
15:45 1,044.09 1,044.38 1,043.40 1,043.40 0.0K
15:50 1,043.61 1,044.66 1,043.61 1,044.66 0.0K
15:55 1,043.77 1,058.18 1,043.77 1,045.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available