FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,073.13 1,073.13 1,072.88 1,073.13 0.0K
09:35 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
09:40 1,073.13 1,073.13 1,072.88 1,072.88 0.0K
09:45 1,072.88 1,073.13 1,072.88 1,072.88 0.0K
09:50 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
09:55 1,073.13 1,073.13 1,072.88 1,073.13 0.0K
10:00 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
10:05 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
10:10 1,073.13 1,073.13 1,072.63 1,072.63 0.0K
10:15 1,073.13 1,073.13 1,072.39 1,073.13 0.0K
10:20 1,073.13 1,073.13 1,073.12 1,073.13 0.0K
10:25 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
10:30 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
10:35 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
10:40 1,073.13 1,073.13 1,072.64 1,072.64 0.0K
10:45 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
10:50 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
10:55 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
11:00 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
11:05 1,072.88 1,072.88 1,072.64 1,072.64 0.0K
11:10 1,072.88 1,072.88 1,072.64 1,072.88 0.0K
11:15 1,072.88 1,072.89 1,072.64 1,072.64 0.0K
11:20 1,072.64 1,072.88 1,072.64 1,072.64 0.0K
11:25 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
11:30 1,072.88 1,072.88 1,072.64 1,072.64 0.0K
11:35 1,072.64 1,072.88 1,072.63 1,072.63 0.0K
11:40 1,072.64 1,072.88 1,072.64 1,072.64 0.0K
11:45 1,072.88 1,072.88 1,072.64 1,072.88 0.0K
11:50 1,072.88 1,072.88 1,072.64 1,072.88 0.0K
11:55 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
12:00 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:05 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:10 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:15 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:20 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:25 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:30 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:35 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:40 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:45 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:50 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
12:55 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
13:00 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
13:05 1,072.63 1,072.88 1,072.63 1,072.63 0.0K
13:10 1,072.88 1,072.88 1,072.63 1,072.64 0.0K
13:15 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
13:20 1,072.63 1,072.88 1,072.63 1,072.63 0.0K
13:25 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
13:30 1,072.63 1,072.88 1,072.63 1,072.63 0.0K
13:35 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
13:40 1,072.63 1,072.88 1,072.63 1,072.88 0.0K
13:45 1,072.63 1,072.63 1,072.39 1,072.39 0.0K
13:50 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
13:55 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
14:00 1,072.39 1,072.39 1,072.38 1,072.39 0.0K
14:05 1,072.39 1,072.63 1,072.39 1,072.39 0.0K
14:10 1,072.39 1,072.63 1,072.39 1,072.63 0.0K
14:15 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
14:20 1,072.63 1,072.63 1,072.39 1,072.63 0.0K
14:25 1,072.39 1,072.63 1,072.39 1,072.62 0.0K
14:30 1,072.38 1,072.63 1,072.38 1,072.63 0.0K
14:35 1,072.63 1,072.63 1,072.39 1,072.39 0.0K
14:40 1,072.63 1,072.63 1,072.39 1,072.39 0.0K
14:45 1,072.62 1,072.62 1,072.39 1,072.39 0.0K
14:50 1,072.39 1,072.63 1,072.39 1,072.39 0.0K
14:55 1,072.39 1,072.63 1,072.39 1,072.39 0.0K
15:00 1,072.39 1,072.63 1,072.39 1,072.39 0.0K
15:05 1,072.63 1,072.63 1,072.39 1,072.39 0.0K
15:10 1,072.39 1,072.39 1,072.14 1,072.14 0.0K
15:15 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
15:20 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
15:25 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
15:30 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
15:35 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
15:40 1,071.89 1,072.14 1,071.89 1,072.14 0.0K
15:45 1,071.89 1,072.14 1,071.89 1,072.14 0.0K
15:50 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
15:55 1,072.14 1,072.14 1,071.89 1,071.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available