FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,130.92 1,140.08 1,130.92 1,140.08 0.0K
09:35 1,138.63 1,139.97 1,137.93 1,139.97 0.0K
09:40 1,140.04 1,140.58 1,138.78 1,138.78 0.0K
09:45 1,139.01 1,139.43 1,138.48 1,138.85 0.0K
09:50 1,138.73 1,139.55 1,138.73 1,139.55 0.0K
09:55 1,139.75 1,139.85 1,137.91 1,137.91 0.0K
10:00 1,137.60 1,139.87 1,137.25 1,139.87 0.0K
10:05 1,138.75 1,139.94 1,138.75 1,139.94 0.0K
10:10 1,139.34 1,139.34 1,138.27 1,138.29 0.0K
10:15 1,138.53 1,139.95 1,138.53 1,139.64 0.0K
10:20 1,139.87 1,140.17 1,139.62 1,139.71 0.0K
10:25 1,139.56 1,140.74 1,139.56 1,140.16 0.0K
10:30 1,140.59 1,141.23 1,140.59 1,141.03 0.0K
10:35 1,141.17 1,141.77 1,140.80 1,140.80 0.0K
10:40 1,140.84 1,141.99 1,140.84 1,141.99 0.0K
10:45 1,142.22 1,142.72 1,142.22 1,142.72 0.0K
10:50 1,143.29 1,143.29 1,142.11 1,142.19 0.0K
10:55 1,141.84 1,141.96 1,141.84 1,141.91 0.0K
11:00 1,141.68 1,141.68 1,139.97 1,140.51 0.0K
11:05 1,140.11 1,140.76 1,140.00 1,140.76 0.0K
11:10 1,140.34 1,140.64 1,140.34 1,140.58 0.0K
11:15 1,140.29 1,140.53 1,140.29 1,140.43 0.0K
11:20 1,140.46 1,140.46 1,139.49 1,139.49 0.0K
11:25 1,139.71 1,139.92 1,138.85 1,138.85 0.0K
11:30 1,138.69 1,139.43 1,138.69 1,139.43 0.0K
11:35 1,138.96 1,138.96 1,138.19 1,138.59 0.0K
11:40 1,138.14 1,139.06 1,138.14 1,139.06 0.0K
11:45 1,138.77 1,139.12 1,138.27 1,139.12 0.0K
11:50 1,138.85 1,138.85 1,138.31 1,138.31 0.0K
11:55 1,138.30 1,138.91 1,138.30 1,138.91 0.0K
12:00 1,138.09 1,138.09 1,138.08 1,138.08 0.0K
12:05 1,138.09 1,138.09 1,138.08 1,138.08 0.0K
12:10 1,138.08 1,138.09 1,138.08 1,138.08 0.0K
12:15 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:20 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:25 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:30 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:35 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:40 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:45 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:50 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:55 1,138.08 1,138.33 1,138.08 1,138.33 0.0K
13:00 1,138.33 1,138.33 1,136.48 1,138.16 0.0K
13:05 1,138.65 1,138.99 1,138.17 1,138.56 0.0K
13:10 1,138.25 1,138.43 1,137.91 1,138.06 0.0K
13:15 1,137.96 1,138.31 1,137.66 1,138.31 0.0K
13:20 1,138.05 1,138.33 1,137.63 1,137.63 0.0K
13:25 1,137.31 1,138.29 1,137.31 1,138.29 0.0K
13:30 1,138.38 1,138.38 1,137.45 1,138.28 0.0K
13:35 1,137.90 1,139.26 1,137.83 1,139.26 0.0K
13:40 1,139.19 1,139.19 1,138.53 1,138.73 0.0K
13:45 1,138.58 1,140.03 1,138.58 1,140.03 0.0K
13:50 1,140.17 1,140.33 1,140.01 1,140.33 0.0K
13:55 1,140.51 1,140.51 1,139.84 1,140.30 0.0K
14:00 1,139.90 1,139.95 1,139.88 1,139.90 0.0K
14:05 1,140.75 1,140.75 1,140.43 1,140.44 0.0K
14:10 1,140.82 1,140.87 1,140.54 1,140.87 0.0K
14:15 1,140.58 1,140.58 1,140.11 1,140.36 0.0K
14:20 1,140.17 1,140.17 1,139.73 1,139.73 0.0K
14:25 1,140.46 1,140.46 1,139.31 1,139.31 0.0K
14:30 1,139.52 1,139.52 1,138.47 1,138.47 0.0K
14:35 1,138.58 1,138.72 1,137.93 1,137.93 0.0K
14:40 1,138.58 1,138.58 1,137.74 1,137.74 0.0K
14:45 1,138.07 1,138.34 1,137.27 1,138.34 0.0K
14:50 1,137.95 1,137.95 1,136.95 1,137.17 0.0K
14:55 1,137.94 1,137.94 1,136.98 1,136.98 0.0K
15:00 1,137.17 1,137.21 1,137.12 1,137.12 0.0K
15:05 1,137.13 1,137.13 1,136.30 1,136.30 0.0K
15:10 1,136.85 1,137.43 1,136.85 1,137.31 0.0K
15:15 1,136.88 1,138.33 1,136.76 1,138.33 0.0K
15:20 1,138.45 1,139.65 1,138.45 1,139.64 0.0K
15:25 1,139.82 1,139.89 1,138.80 1,139.09 0.0K
15:30 1,139.55 1,140.08 1,139.40 1,140.08 0.0K
15:35 1,139.87 1,139.93 1,139.22 1,139.54 0.0K
15:40 1,139.55 1,139.55 1,138.11 1,138.11 0.0K
15:45 1,137.85 1,138.24 1,137.34 1,138.01 0.0K
15:50 1,138.40 1,138.97 1,138.32 1,138.79 0.0K
15:55 1,138.77 1,143.70 1,137.04 1,137.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available