FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,144.80 1,144.80 1,143.71 1,143.93 0.0K
09:35 1,145.30 1,147.83 1,145.30 1,147.35 0.0K
09:40 1,147.24 1,147.24 1,145.20 1,145.20 0.0K
09:45 1,145.45 1,146.12 1,145.03 1,145.24 0.0K
09:50 1,145.67 1,145.67 1,144.55 1,144.90 0.0K
09:55 1,144.63 1,144.63 1,143.06 1,143.06 0.0K
10:00 1,142.19 1,142.68 1,142.06 1,142.68 0.0K
10:05 1,142.40 1,142.40 1,141.12 1,141.22 0.0K
10:10 1,141.72 1,141.85 1,141.28 1,141.85 0.0K
10:15 1,142.16 1,142.16 1,141.59 1,141.64 0.0K
10:20 1,140.23 1,140.23 1,139.42 1,139.64 0.0K
10:25 1,139.39 1,139.67 1,139.06 1,139.06 0.0K
10:30 1,139.34 1,141.10 1,139.34 1,141.10 0.0K
10:35 1,141.28 1,141.28 1,139.99 1,140.46 0.0K
10:40 1,140.45 1,140.53 1,140.20 1,140.35 0.0K
10:45 1,140.32 1,140.66 1,139.57 1,140.66 0.0K
10:50 1,140.76 1,141.68 1,140.76 1,141.68 0.0K
10:55 1,141.61 1,142.76 1,141.50 1,142.76 0.0K
11:00 1,142.31 1,143.16 1,142.31 1,142.73 0.0K
11:05 1,142.79 1,143.15 1,142.50 1,143.15 0.0K
11:10 1,142.85 1,143.74 1,142.82 1,143.74 0.0K
11:15 1,144.21 1,145.76 1,144.21 1,145.76 0.0K
11:20 1,145.62 1,146.02 1,145.21 1,145.77 0.0K
11:25 1,145.53 1,145.53 1,145.08 1,145.38 0.0K
11:30 1,145.39 1,145.72 1,145.20 1,145.20 0.0K
11:35 1,145.51 1,145.93 1,145.33 1,145.70 0.0K
11:40 1,145.74 1,146.56 1,145.74 1,146.56 0.0K
11:45 1,146.52 1,146.52 1,145.95 1,146.28 0.0K
11:50 1,145.56 1,146.12 1,145.56 1,146.12 0.0K
11:55 1,146.12 1,146.36 1,145.69 1,146.36 0.0K
12:00 1,146.04 1,146.04 1,146.03 1,146.04 0.0K
12:05 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
12:10 1,146.03 1,146.04 1,146.03 1,146.04 0.0K
12:15 1,146.04 1,146.04 1,146.03 1,146.04 0.0K
12:20 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
12:25 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
12:30 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
12:35 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
12:40 1,146.04 1,146.05 1,146.04 1,146.05 0.0K
12:45 1,146.05 1,146.05 1,146.04 1,146.05 0.0K
12:50 1,146.05 1,146.05 1,146.04 1,146.05 0.0K
12:55 1,146.04 1,146.04 1,145.78 1,145.78 0.0K
13:00 1,145.78 1,147.52 1,145.78 1,147.52 0.0K
13:05 1,147.34 1,147.34 1,146.26 1,146.79 0.0K
13:10 1,145.67 1,146.40 1,145.48 1,146.40 0.0K
13:15 1,146.79 1,147.64 1,146.79 1,147.44 0.0K
13:20 1,148.28 1,148.28 1,146.43 1,147.75 0.0K
13:25 1,147.70 1,148.19 1,147.58 1,148.19 0.0K
13:30 1,148.45 1,148.99 1,147.53 1,148.06 0.0K
13:35 1,148.09 1,148.33 1,147.53 1,148.33 0.0K
13:40 1,147.83 1,147.99 1,147.04 1,147.42 0.0K
13:45 1,147.44 1,147.44 1,145.89 1,145.89 0.0K
13:50 1,145.77 1,147.03 1,145.77 1,147.03 0.0K
13:55 1,147.12 1,147.22 1,146.49 1,146.87 0.0K
14:00 1,146.99 1,148.21 1,146.99 1,148.07 0.0K
14:05 1,147.95 1,147.95 1,146.98 1,147.63 0.0K
14:10 1,147.72 1,148.07 1,146.74 1,148.07 0.0K
14:15 1,147.55 1,148.89 1,147.55 1,148.78 0.0K
14:20 1,149.22 1,149.39 1,148.86 1,148.86 0.0K
14:25 1,149.24 1,149.24 1,148.49 1,148.96 0.0K
14:30 1,148.53 1,148.53 1,147.97 1,147.97 0.0K
14:35 1,148.57 1,148.96 1,148.34 1,148.96 0.0K
14:40 1,149.28 1,149.38 1,149.27 1,149.27 0.0K
14:45 1,148.83 1,149.36 1,148.83 1,149.28 0.0K
14:50 1,148.96 1,149.47 1,148.96 1,149.30 0.0K
14:55 1,148.91 1,149.45 1,148.77 1,149.45 0.0K
15:00 1,149.34 1,149.34 1,148.74 1,149.03 0.0K
15:05 1,148.20 1,149.16 1,148.20 1,149.16 0.0K
15:10 1,148.93 1,149.12 1,148.70 1,148.92 0.0K
15:15 1,149.36 1,149.94 1,148.75 1,149.94 0.0K
15:20 1,150.76 1,150.76 1,150.50 1,150.57 0.0K
15:25 1,150.65 1,151.58 1,150.63 1,150.63 0.0K
15:30 1,149.82 1,150.73 1,149.67 1,150.73 0.0K
15:35 1,151.11 1,151.38 1,150.37 1,150.37 0.0K
15:40 1,149.78 1,150.83 1,149.78 1,150.41 0.0K
15:45 1,150.35 1,150.35 1,148.97 1,149.05 0.0K
15:50 1,148.88 1,149.19 1,148.80 1,148.80 0.0K
15:55 1,149.33 1,154.36 1,147.74 1,149.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available