FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,139.50 1,145.91 1,139.50 1,145.23 0.0K
09:35 1,144.48 1,145.95 1,143.94 1,145.95 0.0K
09:40 1,146.40 1,148.79 1,146.40 1,148.35 0.0K
09:45 1,148.31 1,148.72 1,147.63 1,148.01 0.0K
09:50 1,146.73 1,147.26 1,145.68 1,145.68 0.0K
09:55 1,145.61 1,146.83 1,145.61 1,145.68 0.0K
10:00 1,147.11 1,147.47 1,146.83 1,147.13 0.0K
10:05 1,147.90 1,147.90 1,147.12 1,147.12 0.0K
10:10 1,147.80 1,148.26 1,147.74 1,148.04 0.0K
10:15 1,147.71 1,147.82 1,147.43 1,147.58 0.0K
10:20 1,147.40 1,147.59 1,147.11 1,147.11 0.0K
10:25 1,147.51 1,148.20 1,147.28 1,148.20 0.0K
10:30 1,147.98 1,149.12 1,147.98 1,148.93 0.0K
10:35 1,148.93 1,148.93 1,147.97 1,148.34 0.0K
10:40 1,148.39 1,148.56 1,148.12 1,148.49 0.0K
10:45 1,148.86 1,148.86 1,147.31 1,147.31 0.0K
10:50 1,146.92 1,147.10 1,146.60 1,146.60 0.0K
10:55 1,146.51 1,146.75 1,146.50 1,146.50 0.0K
11:00 1,146.34 1,146.34 1,145.86 1,145.89 0.0K
11:05 1,145.84 1,146.54 1,145.84 1,146.22 0.0K
11:10 1,146.57 1,146.57 1,145.30 1,145.30 0.0K
11:15 1,145.25 1,145.75 1,145.19 1,145.24 0.0K
11:20 1,144.49 1,145.21 1,144.01 1,145.21 0.0K
11:25 1,145.34 1,146.39 1,145.34 1,145.92 0.0K
11:30 1,146.34 1,146.34 1,145.52 1,145.52 0.0K
11:35 1,145.56 1,148.36 1,145.56 1,148.36 0.0K
11:40 1,148.46 1,148.46 1,147.56 1,148.37 0.0K
11:45 1,148.20 1,149.48 1,148.20 1,149.48 0.0K
11:50 1,148.59 1,148.99 1,148.59 1,148.82 0.0K
11:55 1,149.09 1,150.06 1,149.09 1,149.82 0.0K
12:00 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:05 1,149.89 1,149.89 1,149.88 1,149.88 0.0K
12:10 1,149.89 1,149.89 1,149.88 1,149.89 0.0K
12:15 1,149.88 1,149.89 1,149.88 1,149.89 0.0K
12:20 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:25 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:30 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:35 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:40 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:45 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:50 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:55 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
13:00 1,149.89 1,155.99 1,149.89 1,155.00 0.0K
13:05 1,154.38 1,154.84 1,153.01 1,153.01 0.0K
13:10 1,152.97 1,153.29 1,152.54 1,152.54 0.0K
13:15 1,152.81 1,152.81 1,151.82 1,151.82 0.0K
13:20 1,151.22 1,151.22 1,150.68 1,150.70 0.0K
13:25 1,150.70 1,150.70 1,150.38 1,150.46 0.0K
13:30 1,150.67 1,150.67 1,150.08 1,150.09 0.0K
13:35 1,150.41 1,150.84 1,150.25 1,150.84 0.0K
13:40 1,151.11 1,151.11 1,149.89 1,150.63 0.0K
13:45 1,150.88 1,152.02 1,150.57 1,150.57 0.0K
13:50 1,150.72 1,151.22 1,150.37 1,150.83 0.0K
13:55 1,150.83 1,151.84 1,150.83 1,151.84 0.0K
14:00 1,151.79 1,152.37 1,151.20 1,152.26 0.0K
14:05 1,152.32 1,152.95 1,151.99 1,152.31 0.0K
14:10 1,152.55 1,152.77 1,152.20 1,152.77 0.0K
14:15 1,151.88 1,152.51 1,151.88 1,151.97 0.0K
14:20 1,152.15 1,152.51 1,151.75 1,151.94 0.0K
14:25 1,152.34 1,152.34 1,151.89 1,152.00 0.0K
14:30 1,152.00 1,152.00 1,151.59 1,151.93 0.0K
14:35 1,152.21 1,152.32 1,152.06 1,152.06 0.0K
14:40 1,152.00 1,152.31 1,151.26 1,151.80 0.0K
14:45 1,152.09 1,152.36 1,151.67 1,151.67 0.0K
14:50 1,152.17 1,152.17 1,151.55 1,151.65 0.0K
14:55 1,151.76 1,152.03 1,151.31 1,152.03 0.0K
15:00 1,152.05 1,152.05 1,151.21 1,151.41 0.0K
15:05 1,151.55 1,152.31 1,151.45 1,151.45 0.0K
15:10 1,151.30 1,151.30 1,149.71 1,150.68 0.0K
15:15 1,149.95 1,150.24 1,149.22 1,149.28 0.0K
15:20 1,149.14 1,149.61 1,148.97 1,148.97 0.0K
15:25 1,149.75 1,150.00 1,148.78 1,150.00 0.0K
15:30 1,149.84 1,149.84 1,148.90 1,149.03 0.0K
15:35 1,148.93 1,150.57 1,148.93 1,150.57 0.0K
15:40 1,150.12 1,150.33 1,149.39 1,149.59 0.0K
15:45 1,149.11 1,149.89 1,148.78 1,148.78 0.0K
15:50 1,148.33 1,148.38 1,147.72 1,148.22 0.0K
15:55 1,149.18 1,158.50 1,149.18 1,150.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available