1,297.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,151.97 | 1,156.51 | 1,151.97 | 1,156.51 | 0.0K |
| 09:35 | 1,158.02 | 1,159.74 | 1,158.02 | 1,158.28 | 0.0K |
| 09:40 | 1,156.16 | 1,156.29 | 1,155.69 | 1,156.29 | 0.0K |
| 09:45 | 1,155.86 | 1,156.09 | 1,154.79 | 1,156.09 | 0.0K |
| 09:50 | 1,156.11 | 1,157.30 | 1,156.11 | 1,156.23 | 0.0K |
| 09:55 | 1,155.20 | 1,157.06 | 1,155.20 | 1,157.06 | 0.0K |
| 10:00 | 1,156.50 | 1,156.50 | 1,156.04 | 1,156.04 | 0.0K |
| 10:05 | 1,156.84 | 1,158.41 | 1,156.84 | 1,156.91 | 0.0K |
| 10:10 | 1,156.56 | 1,157.53 | 1,155.68 | 1,156.81 | 0.0K |
| 10:15 | 1,156.95 | 1,157.09 | 1,156.90 | 1,157.09 | 0.0K |
| 10:20 | 1,156.67 | 1,157.62 | 1,156.67 | 1,157.57 | 0.0K |
| 10:25 | 1,157.55 | 1,157.77 | 1,157.52 | 1,157.52 | 0.0K |
| 10:30 | 1,157.39 | 1,158.29 | 1,157.39 | 1,158.25 | 0.0K |
| 10:35 | 1,157.83 | 1,157.83 | 1,157.46 | 1,157.46 | 0.0K |
| 10:40 | 1,157.49 | 1,157.56 | 1,156.83 | 1,157.11 | 0.0K |
| 10:45 | 1,158.05 | 1,159.90 | 1,157.90 | 1,159.90 | 0.0K |
| 10:50 | 1,159.22 | 1,159.24 | 1,158.79 | 1,158.80 | 0.0K |
| 10:55 | 1,158.80 | 1,159.58 | 1,158.63 | 1,159.58 | 0.0K |
| 11:00 | 1,159.80 | 1,161.76 | 1,159.80 | 1,161.76 | 0.0K |
| 11:05 | 1,161.00 | 1,161.14 | 1,160.99 | 1,161.14 | 0.0K |
| 11:10 | 1,161.03 | 1,161.97 | 1,161.03 | 1,161.97 | 0.0K |
| 11:15 | 1,161.68 | 1,162.17 | 1,161.68 | 1,161.84 | 0.0K |
| 11:20 | 1,161.94 | 1,161.94 | 1,160.59 | 1,160.59 | 0.0K |
| 11:25 | 1,160.86 | 1,161.40 | 1,160.86 | 1,161.19 | 0.0K |
| 11:30 | 1,162.00 | 1,162.87 | 1,162.00 | 1,162.76 | 0.0K |
| 11:35 | 1,162.92 | 1,164.12 | 1,162.77 | 1,163.71 | 0.0K |
| 11:40 | 1,163.34 | 1,164.41 | 1,163.34 | 1,164.35 | 0.0K |
| 11:45 | 1,164.01 | 1,164.01 | 1,163.53 | 1,163.95 | 0.0K |
| 11:50 | 1,163.52 | 1,163.88 | 1,163.49 | 1,163.50 | 0.0K |
| 11:55 | 1,163.17 | 1,163.50 | 1,163.12 | 1,163.12 | 0.0K |
| 12:00 | 1,163.17 | 1,163.18 | 1,163.17 | 1,163.17 | 0.0K |
| 12:05 | 1,163.17 | 1,163.18 | 1,163.17 | 1,163.18 | 0.0K |
| 12:10 | 1,163.17 | 1,163.18 | 1,163.17 | 1,163.18 | 0.0K |
| 12:15 | 1,163.18 | 1,163.18 | 1,163.18 | 1,163.18 | 0.0K |
| 12:20 | 1,163.18 | 1,163.18 | 1,163.18 | 1,163.18 | 0.0K |
| 12:25 | 1,163.18 | 1,163.18 | 1,163.18 | 1,163.18 | 0.0K |
| 12:30 | 1,163.18 | 1,163.18 | 1,163.17 | 1,163.17 | 0.0K |
| 12:35 | 1,163.18 | 1,163.18 | 1,163.18 | 1,163.18 | 0.0K |
| 12:40 | 1,163.18 | 1,163.18 | 1,163.17 | 1,163.18 | 0.0K |
| 12:45 | 1,163.18 | 1,163.18 | 1,163.18 | 1,163.18 | 0.0K |
| 12:50 | 1,163.18 | 1,163.18 | 1,163.18 | 1,163.18 | 0.0K |
| 12:55 | 1,163.18 | 1,163.18 | 1,162.93 | 1,162.93 | 0.0K |
| 13:00 | 1,162.93 | 1,163.89 | 1,162.13 | 1,163.89 | 0.0K |
| 13:05 | 1,164.10 | 1,164.74 | 1,163.86 | 1,164.21 | 0.0K |
| 13:10 | 1,164.52 | 1,165.14 | 1,164.52 | 1,164.92 | 0.0K |
| 13:15 | 1,165.02 | 1,165.53 | 1,164.99 | 1,165.10 | 0.0K |
| 13:20 | 1,165.16 | 1,165.64 | 1,164.83 | 1,164.83 | 0.0K |
| 13:25 | 1,164.69 | 1,165.16 | 1,164.69 | 1,165.07 | 0.0K |
| 13:30 | 1,164.90 | 1,165.62 | 1,164.90 | 1,165.43 | 0.0K |
| 13:35 | 1,164.74 | 1,165.08 | 1,164.57 | 1,164.57 | 0.0K |
| 13:40 | 1,165.07 | 1,165.37 | 1,164.90 | 1,165.37 | 0.0K |
| 13:45 | 1,165.36 | 1,165.36 | 1,164.66 | 1,164.86 | 0.0K |
| 13:50 | 1,165.08 | 1,165.15 | 1,164.65 | 1,165.15 | 0.0K |
| 13:55 | 1,164.69 | 1,164.73 | 1,164.63 | 1,164.63 | 0.0K |
| 14:00 | 1,164.36 | 1,164.57 | 1,164.13 | 1,164.57 | 0.0K |
| 14:05 | 1,164.11 | 1,164.76 | 1,164.11 | 1,164.38 | 0.0K |
| 14:10 | 1,164.78 | 1,167.04 | 1,164.78 | 1,166.81 | 0.0K |
| 14:15 | 1,165.98 | 1,166.41 | 1,165.45 | 1,165.52 | 0.0K |
| 14:20 | 1,165.49 | 1,165.49 | 1,164.86 | 1,165.00 | 0.0K |
| 14:25 | 1,164.14 | 1,164.87 | 1,163.96 | 1,164.01 | 0.0K |
| 14:30 | 1,163.90 | 1,163.94 | 1,163.54 | 1,163.94 | 0.0K |
| 14:35 | 1,164.66 | 1,164.66 | 1,163.88 | 1,164.31 | 0.0K |
| 14:40 | 1,164.21 | 1,164.21 | 1,163.96 | 1,164.07 | 0.0K |
| 14:45 | 1,163.97 | 1,164.07 | 1,163.86 | 1,163.86 | 0.0K |
| 14:50 | 1,163.87 | 1,164.29 | 1,163.87 | 1,163.93 | 0.0K |
| 14:55 | 1,163.91 | 1,164.19 | 1,163.91 | 1,164.09 | 0.0K |
| 15:00 | 1,163.69 | 1,163.69 | 1,162.09 | 1,162.47 | 0.0K |
| 15:05 | 1,163.03 | 1,163.03 | 1,162.36 | 1,162.56 | 0.0K |
| 15:10 | 1,162.21 | 1,162.48 | 1,162.03 | 1,162.48 | 0.0K |
| 15:15 | 1,162.64 | 1,162.68 | 1,162.53 | 1,162.68 | 0.0K |
| 15:20 | 1,162.99 | 1,162.99 | 1,162.59 | 1,162.77 | 0.0K |
| 15:25 | 1,162.58 | 1,163.09 | 1,162.44 | 1,163.09 | 0.0K |
| 15:30 | 1,163.14 | 1,163.73 | 1,163.14 | 1,163.66 | 0.0K |
| 15:35 | 1,163.84 | 1,163.84 | 1,163.18 | 1,163.18 | 0.0K |
| 15:40 | 1,163.79 | 1,163.79 | 1,162.83 | 1,162.89 | 0.0K |
| 15:45 | 1,162.76 | 1,163.02 | 1,162.66 | 1,162.88 | 0.0K |
| 15:50 | 1,163.20 | 1,163.20 | 1,162.67 | 1,162.67 | 0.0K |
| 15:55 | 1,162.53 | 1,193.48 | 1,162.31 | 1,168.17 | 0.0K |