FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,179.16 1,184.60 1,179.16 1,184.60 0.0K
09:35 1,185.16 1,185.16 1,183.39 1,184.11 0.0K
09:40 1,185.36 1,187.15 1,185.36 1,186.27 0.0K
09:45 1,185.96 1,187.60 1,185.96 1,187.60 0.0K
09:50 1,186.71 1,186.99 1,184.86 1,184.86 0.0K
09:55 1,184.59 1,185.72 1,184.28 1,185.72 0.0K
10:00 1,186.11 1,186.11 1,185.21 1,185.21 0.0K
10:05 1,185.70 1,185.79 1,184.72 1,184.72 0.0K
10:10 1,184.84 1,186.23 1,184.75 1,186.07 0.0K
10:15 1,186.23 1,186.43 1,186.10 1,186.26 0.0K
10:20 1,185.66 1,186.14 1,185.66 1,186.14 0.0K
10:25 1,186.18 1,187.14 1,186.18 1,186.67 0.0K
10:30 1,186.72 1,186.72 1,186.11 1,186.11 0.0K
10:35 1,186.91 1,188.01 1,186.91 1,187.80 0.0K
10:40 1,187.81 1,187.82 1,186.91 1,187.82 0.0K
10:45 1,188.18 1,188.18 1,187.34 1,187.34 0.0K
10:50 1,187.23 1,187.74 1,187.14 1,187.38 0.0K
10:55 1,187.72 1,187.72 1,187.50 1,187.62 0.0K
11:00 1,187.87 1,188.57 1,187.87 1,188.14 0.0K
11:05 1,188.14 1,188.57 1,187.79 1,188.18 0.0K
11:10 1,188.40 1,188.97 1,188.40 1,188.58 0.0K
11:15 1,188.62 1,188.74 1,188.50 1,188.50 0.0K
11:20 1,188.70 1,189.14 1,188.36 1,188.36 0.0K
11:25 1,188.97 1,188.97 1,187.53 1,187.97 0.0K
11:30 1,187.38 1,187.88 1,187.38 1,187.55 0.0K
11:35 1,187.85 1,188.28 1,187.71 1,187.95 0.0K
11:40 1,188.11 1,188.25 1,187.58 1,187.94 0.0K
11:45 1,187.84 1,187.84 1,187.44 1,187.61 0.0K
11:50 1,187.86 1,187.97 1,187.64 1,187.64 0.0K
11:55 1,187.85 1,188.09 1,187.30 1,187.30 0.0K
12:00 1,187.41 1,187.41 1,187.01 1,187.01 0.0K
12:05 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
12:10 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
12:15 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
12:20 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
12:25 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
12:30 1,187.01 1,187.01 1,187.00 1,187.01 0.0K
12:35 1,187.01 1,187.01 1,187.00 1,187.01 0.0K
12:40 1,187.01 1,187.01 1,187.00 1,187.01 0.0K
12:45 1,187.01 1,187.01 1,187.00 1,187.01 0.0K
12:50 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
12:55 1,187.01 1,187.01 1,187.00 1,187.01 0.0K
13:00 1,187.00 1,190.40 1,187.00 1,190.40 0.0K
13:05 1,189.76 1,190.29 1,189.46 1,190.28 0.0K
13:10 1,190.25 1,190.25 1,189.23 1,189.23 0.0K
13:15 1,189.08 1,189.23 1,188.48 1,188.48 0.0K
13:20 1,188.62 1,188.62 1,187.45 1,187.85 0.0K
13:25 1,187.48 1,187.76 1,187.09 1,187.33 0.0K
13:30 1,187.23 1,187.77 1,186.70 1,186.70 0.0K
13:35 1,186.59 1,186.68 1,186.47 1,186.47 0.0K
13:40 1,186.18 1,186.36 1,185.46 1,185.79 0.0K
13:45 1,186.08 1,187.40 1,186.08 1,187.40 0.0K
13:50 1,187.40 1,187.40 1,186.91 1,187.30 0.0K
13:55 1,187.47 1,187.47 1,186.87 1,187.21 0.0K
14:00 1,187.05 1,187.92 1,186.88 1,187.47 0.0K
14:05 1,187.60 1,187.93 1,187.03 1,187.28 0.0K
14:10 1,187.79 1,187.91 1,187.29 1,187.29 0.0K
14:15 1,188.16 1,188.61 1,188.16 1,188.46 0.0K
14:20 1,188.47 1,188.77 1,188.35 1,188.35 0.0K
14:25 1,188.63 1,188.79 1,188.36 1,188.41 0.0K
14:30 1,188.94 1,188.94 1,188.17 1,188.17 0.0K
14:35 1,188.36 1,189.32 1,188.17 1,188.17 0.0K
14:40 1,188.32 1,189.27 1,188.03 1,189.27 0.0K
14:45 1,189.17 1,189.89 1,188.51 1,189.67 0.0K
14:50 1,188.81 1,189.70 1,188.81 1,188.92 0.0K
14:55 1,188.95 1,189.05 1,188.44 1,188.44 0.0K
15:00 1,188.75 1,189.05 1,188.48 1,189.05 0.0K
15:05 1,188.82 1,189.70 1,188.76 1,189.13 0.0K
15:10 1,189.15 1,189.73 1,189.08 1,189.45 0.0K
15:15 1,189.59 1,189.93 1,189.29 1,189.29 0.0K
15:20 1,189.43 1,192.62 1,189.40 1,191.96 0.0K
15:25 1,192.56 1,192.56 1,191.34 1,191.34 0.0K
15:30 1,191.61 1,191.61 1,190.16 1,191.24 0.0K
15:35 1,194.96 1,194.96 1,192.73 1,193.15 0.0K
15:40 1,193.05 1,193.72 1,191.81 1,191.81 0.0K
15:45 1,191.89 1,191.89 1,191.16 1,191.44 0.0K
15:50 1,191.63 1,191.63 1,190.67 1,190.67 0.0K
15:55 1,191.33 1,192.19 1,157.47 1,189.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available