FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,298.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,263.64 1,268.01 1,263.64 1,264.54 0.0K
09:35 1,265.78 1,267.19 1,265.78 1,266.72 0.0K
09:40 1,267.32 1,269.25 1,267.32 1,269.25 0.0K
09:45 1,269.31 1,269.88 1,269.31 1,269.88 0.0K
09:50 1,269.79 1,270.47 1,269.79 1,269.80 0.0K
09:55 1,269.68 1,270.46 1,269.68 1,270.46 0.0K
10:00 1,270.24 1,270.24 1,268.96 1,268.96 0.0K
10:05 1,268.22 1,268.22 1,267.31 1,267.31 0.0K
10:10 1,267.45 1,267.58 1,267.12 1,267.58 0.0K
10:15 1,268.56 1,268.80 1,268.20 1,268.80 0.0K
10:20 1,268.44 1,268.44 1,266.04 1,266.15 0.0K
10:25 1,266.39 1,267.72 1,266.39 1,267.72 0.0K
10:30 1,268.22 1,268.85 1,268.22 1,268.85 0.0K
10:35 1,267.72 1,268.79 1,267.72 1,267.99 0.0K
10:40 1,268.37 1,269.93 1,268.37 1,269.40 0.0K
10:45 1,268.95 1,269.25 1,268.50 1,268.50 0.0K
10:50 1,268.90 1,269.50 1,268.14 1,268.72 0.0K
10:55 1,269.07 1,269.26 1,268.70 1,268.80 0.0K
11:00 1,269.73 1,269.73 1,268.17 1,268.18 0.0K
11:05 1,268.21 1,268.50 1,268.14 1,268.50 0.0K
11:10 1,268.04 1,268.30 1,268.04 1,268.28 0.0K
11:15 1,267.90 1,267.90 1,267.59 1,267.68 0.0K
11:20 1,267.60 1,268.44 1,267.60 1,268.11 0.0K
11:25 1,267.78 1,268.52 1,267.78 1,268.25 0.0K
11:30 1,267.49 1,268.08 1,267.09 1,267.09 0.0K
11:35 1,267.10 1,267.16 1,266.86 1,266.86 0.0K
11:40 1,266.87 1,267.52 1,266.81 1,267.52 0.0K
11:45 1,267.49 1,268.71 1,267.16 1,268.38 0.0K
11:50 1,268.76 1,268.99 1,268.31 1,268.62 0.0K
11:55 1,268.27 1,269.42 1,268.27 1,268.48 0.0K
12:00 1,269.31 1,269.31 1,269.30 1,269.30 0.0K
12:05 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:10 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:15 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:20 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:25 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:30 1,269.29 1,269.30 1,269.29 1,269.30 0.0K
12:35 1,269.30 1,269.30 1,269.29 1,269.30 0.0K
12:40 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:45 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:50 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:55 1,269.30 1,269.53 1,269.30 1,269.53 0.0K
13:00 1,269.53 1,269.53 1,268.62 1,269.38 0.0K
13:05 1,269.92 1,271.53 1,269.92 1,271.22 0.0K
13:10 1,270.81 1,271.75 1,270.81 1,271.75 0.0K
13:15 1,271.97 1,272.43 1,271.49 1,272.43 0.0K
13:20 1,272.57 1,273.21 1,272.32 1,273.21 0.0K
13:25 1,273.20 1,273.20 1,272.54 1,272.54 0.0K
13:30 1,272.75 1,272.85 1,272.31 1,272.31 0.0K
13:35 1,271.51 1,273.54 1,271.51 1,273.17 0.0K
13:40 1,273.59 1,274.05 1,273.36 1,273.44 0.0K
13:45 1,273.53 1,273.53 1,273.11 1,273.44 0.0K
13:50 1,272.77 1,273.09 1,272.56 1,272.91 0.0K
13:55 1,272.89 1,272.89 1,271.96 1,272.13 0.0K
14:00 1,271.97 1,272.07 1,271.78 1,271.87 0.0K
14:05 1,272.23 1,272.44 1,271.64 1,271.64 0.0K
14:10 1,271.23 1,271.32 1,270.89 1,271.32 0.0K
14:15 1,271.27 1,271.37 1,270.39 1,271.07 0.0K
14:20 1,271.32 1,271.77 1,271.28 1,271.28 0.0K
14:25 1,271.08 1,271.30 1,270.64 1,270.64 0.0K
14:30 1,271.23 1,271.42 1,270.31 1,270.99 0.0K
14:35 1,270.85 1,270.85 1,270.00 1,270.29 0.0K
14:40 1,270.07 1,271.01 1,270.07 1,271.01 0.0K
14:45 1,270.89 1,270.97 1,270.07 1,270.07 0.0K
14:50 1,270.46 1,270.48 1,270.05 1,270.32 0.0K
14:55 1,270.23 1,270.34 1,269.44 1,269.61 0.0K
15:00 1,269.39 1,270.64 1,269.39 1,270.15 0.0K
15:05 1,270.36 1,270.52 1,269.66 1,269.66 0.0K
15:10 1,269.20 1,269.99 1,269.20 1,269.99 0.0K
15:15 1,269.96 1,270.22 1,269.63 1,269.63 0.0K
15:20 1,269.81 1,269.81 1,269.34 1,269.34 0.0K
15:25 1,269.99 1,271.07 1,269.99 1,270.72 0.0K
15:30 1,270.95 1,271.02 1,270.22 1,270.79 0.0K
15:35 1,270.59 1,271.47 1,270.27 1,270.75 0.0K
15:40 1,271.15 1,271.32 1,270.78 1,271.24 0.0K
15:45 1,271.36 1,271.71 1,271.02 1,271.30 0.0K
15:50 1,271.29 1,271.79 1,270.94 1,270.94 0.0K
15:55 1,270.34 1,278.71 1,269.78 1,271.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available