FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,289.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,265.81 1,265.81 1,263.37 1,263.37 0.0K
09:35 1,263.13 1,266.24 1,262.96 1,265.75 0.0K
09:40 1,265.73 1,267.94 1,265.73 1,267.63 0.0K
09:45 1,267.28 1,269.42 1,266.96 1,269.42 0.0K
09:50 1,269.58 1,270.94 1,269.58 1,270.93 0.0K
09:55 1,270.32 1,270.40 1,270.10 1,270.10 0.0K
10:00 1,269.17 1,269.17 1,268.89 1,269.12 0.0K
10:05 1,269.58 1,272.67 1,269.58 1,272.07 0.0K
10:10 1,272.88 1,273.01 1,272.66 1,272.93 0.0K
10:15 1,272.77 1,273.25 1,272.77 1,273.06 0.0K
10:20 1,272.84 1,275.73 1,272.84 1,275.73 0.0K
10:25 1,275.60 1,277.73 1,275.60 1,277.26 0.0K
10:30 1,276.45 1,277.72 1,276.45 1,277.72 0.0K
10:35 1,277.73 1,278.40 1,277.73 1,277.93 0.0K
10:40 1,278.41 1,278.59 1,278.41 1,278.52 0.0K
10:45 1,278.42 1,278.65 1,278.14 1,278.62 0.0K
10:50 1,280.19 1,280.59 1,279.77 1,279.79 0.0K
10:55 1,279.61 1,280.05 1,279.16 1,280.05 0.0K
11:00 1,279.56 1,280.15 1,279.54 1,279.54 0.0K
11:05 1,279.79 1,280.10 1,278.81 1,278.81 0.0K
11:10 1,278.64 1,278.99 1,278.64 1,278.99 0.0K
11:15 1,279.01 1,279.01 1,277.67 1,278.30 0.0K
11:20 1,278.12 1,278.23 1,277.20 1,277.20 0.0K
11:25 1,276.41 1,277.30 1,275.93 1,277.26 0.0K
11:30 1,277.49 1,278.21 1,277.49 1,277.85 0.0K
11:35 1,277.85 1,278.21 1,277.83 1,278.21 0.0K
11:40 1,277.96 1,277.96 1,277.22 1,277.22 0.0K
11:45 1,276.69 1,276.74 1,276.63 1,276.63 0.0K
11:50 1,276.77 1,277.69 1,276.77 1,277.56 0.0K
11:55 1,277.79 1,278.64 1,277.79 1,278.06 0.0K
12:00 1,278.22 1,278.23 1,278.22 1,278.23 0.0K
12:05 1,278.24 1,278.25 1,278.24 1,278.25 0.0K
12:10 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
12:15 1,278.25 1,278.26 1,278.25 1,278.26 0.0K
12:20 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
12:25 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
12:30 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
12:35 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
12:40 1,278.26 1,278.27 1,278.26 1,278.27 0.0K
12:45 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:50 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:55 1,278.27 1,278.47 1,278.25 1,278.47 0.0K
13:00 1,278.45 1,278.78 1,278.38 1,278.38 0.0K
13:05 1,278.18 1,278.18 1,277.66 1,277.66 0.0K
13:10 1,277.25 1,277.52 1,276.74 1,276.74 0.0K
13:15 1,277.20 1,277.57 1,276.82 1,277.57 0.0K
13:20 1,277.57 1,277.57 1,277.10 1,277.21 0.0K
13:25 1,276.66 1,277.08 1,276.53 1,276.53 0.0K
13:30 1,276.45 1,277.35 1,276.45 1,277.30 0.0K
13:35 1,277.43 1,278.13 1,277.17 1,277.17 0.0K
13:40 1,277.57 1,277.57 1,276.15 1,276.15 0.0K
13:45 1,275.96 1,277.07 1,275.96 1,277.07 0.0K
13:50 1,277.30 1,277.44 1,276.93 1,276.93 0.0K
13:55 1,276.42 1,276.42 1,275.27 1,275.27 0.0K
14:00 1,275.45 1,276.44 1,275.45 1,276.35 0.0K
14:05 1,276.34 1,276.88 1,276.27 1,276.28 0.0K
14:10 1,276.59 1,276.64 1,276.15 1,276.24 0.0K
14:15 1,276.11 1,277.17 1,276.08 1,276.81 0.0K
14:20 1,276.81 1,276.81 1,275.66 1,275.66 0.0K
14:25 1,275.86 1,275.95 1,275.38 1,275.76 0.0K
14:30 1,276.09 1,276.10 1,275.52 1,275.52 0.0K
14:35 1,275.63 1,276.53 1,275.46 1,276.51 0.0K
14:40 1,276.75 1,277.03 1,276.49 1,277.03 0.0K
14:45 1,277.45 1,277.60 1,277.27 1,277.52 0.0K
14:50 1,277.91 1,278.30 1,277.75 1,278.30 0.0K
14:55 1,278.77 1,279.21 1,278.62 1,279.21 0.0K
15:00 1,279.01 1,279.19 1,278.69 1,278.69 0.0K
15:05 1,278.93 1,279.31 1,278.81 1,278.81 0.0K
15:10 1,279.19 1,279.19 1,278.80 1,278.81 0.0K
15:15 1,278.98 1,279.70 1,278.74 1,279.42 0.0K
15:20 1,279.71 1,279.71 1,278.84 1,278.84 0.0K
15:25 1,279.12 1,279.98 1,279.12 1,279.57 0.0K
15:30 1,279.60 1,279.62 1,279.21 1,279.62 0.0K
15:35 1,279.63 1,279.93 1,279.14 1,279.14 0.0K
15:40 1,279.69 1,280.30 1,279.69 1,279.82 0.0K
15:45 1,280.50 1,281.67 1,280.50 1,281.67 0.0K
15:50 1,281.54 1,282.24 1,281.41 1,281.41 0.0K
15:55 1,282.02 1,293.96 1,282.02 1,282.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available