FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,290.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,290.93 1,290.93 1,289.34 1,290.07 0.0K
09:35 1,290.60 1,292.34 1,290.60 1,291.90 0.0K
09:40 1,292.63 1,292.83 1,292.00 1,292.00 0.0K
09:45 1,292.52 1,293.38 1,291.96 1,293.38 0.0K
09:50 1,292.94 1,293.21 1,292.94 1,293.21 0.0K
09:55 1,293.19 1,294.16 1,292.99 1,294.16 0.0K
10:00 1,294.54 1,295.02 1,293.98 1,293.98 0.0K
10:05 1,293.24 1,294.52 1,293.19 1,294.08 0.0K
10:10 1,293.89 1,294.10 1,293.59 1,293.59 0.0K
10:15 1,292.63 1,293.37 1,292.41 1,292.41 0.0K
10:20 1,292.28 1,292.75 1,292.03 1,292.75 0.0K
10:25 1,293.50 1,293.66 1,292.63 1,292.63 0.0K
10:30 1,292.37 1,292.37 1,291.38 1,291.51 0.0K
10:35 1,291.57 1,291.57 1,290.03 1,291.05 0.0K
10:40 1,290.93 1,290.97 1,290.25 1,290.25 0.0K
10:45 1,290.05 1,290.05 1,289.01 1,289.01 0.0K
10:50 1,288.79 1,289.44 1,288.79 1,289.15 0.0K
10:55 1,289.53 1,290.83 1,289.53 1,289.69 0.0K
11:00 1,289.83 1,289.83 1,288.74 1,288.74 0.0K
11:05 1,289.01 1,289.03 1,288.66 1,288.99 0.0K
11:10 1,288.97 1,289.71 1,288.97 1,289.70 0.0K
11:15 1,289.28 1,289.28 1,288.58 1,288.58 0.0K
11:20 1,287.66 1,287.87 1,287.16 1,287.87 0.0K
11:25 1,287.52 1,288.06 1,287.12 1,287.12 0.0K
11:30 1,287.03 1,287.03 1,286.82 1,286.85 0.0K
11:35 1,287.17 1,287.28 1,287.17 1,287.28 0.0K
11:40 1,287.04 1,287.42 1,286.90 1,287.06 0.0K
11:45 1,287.23 1,287.79 1,287.22 1,287.79 0.0K
11:50 1,288.17 1,288.17 1,287.83 1,288.15 0.0K
11:55 1,288.38 1,288.38 1,287.99 1,287.99 0.0K
12:00 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
12:05 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
12:10 1,288.60 1,288.61 1,288.60 1,288.61 0.0K
12:15 1,288.60 1,288.61 1,288.60 1,288.60 0.0K
12:20 1,288.61 1,288.61 1,288.60 1,288.60 0.0K
12:25 1,288.60 1,288.61 1,288.60 1,288.61 0.0K
12:30 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
12:35 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
12:40 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
12:45 1,288.61 1,288.61 1,288.59 1,288.59 0.0K
12:50 1,288.59 1,288.59 1,288.58 1,288.59 0.0K
12:55 1,288.59 1,288.83 1,288.59 1,288.83 0.0K
13:00 1,288.84 1,288.84 1,287.49 1,287.83 0.0K
13:05 1,287.61 1,287.61 1,287.05 1,287.05 0.0K
13:10 1,287.73 1,287.73 1,287.51 1,287.51 0.0K
13:15 1,287.47 1,287.47 1,287.03 1,287.03 0.0K
13:20 1,287.22 1,287.22 1,286.22 1,287.00 0.0K
13:25 1,286.80 1,286.80 1,286.47 1,286.47 0.0K
13:30 1,286.28 1,286.46 1,286.24 1,286.24 0.0K
13:35 1,286.20 1,286.20 1,286.18 1,286.18 0.0K
13:40 1,286.47 1,286.47 1,286.12 1,286.18 0.0K
13:45 1,286.27 1,286.75 1,286.25 1,286.75 0.0K
13:50 1,286.58 1,286.99 1,286.58 1,286.99 0.0K
13:55 1,286.70 1,286.72 1,286.57 1,286.72 0.0K
14:00 1,287.04 1,287.70 1,287.04 1,287.53 0.0K
14:05 1,287.57 1,288.38 1,287.54 1,288.38 0.0K
14:10 1,288.23 1,288.23 1,287.56 1,287.56 0.0K
14:15 1,287.80 1,287.80 1,287.35 1,287.62 0.0K
14:20 1,287.53 1,287.53 1,287.13 1,287.36 0.0K
14:25 1,287.40 1,287.50 1,287.01 1,287.19 0.0K
14:30 1,287.24 1,287.29 1,287.11 1,287.23 0.0K
14:35 1,287.27 1,287.35 1,286.88 1,286.88 0.0K
14:40 1,287.01 1,287.34 1,287.01 1,287.34 0.0K
14:45 1,287.46 1,287.88 1,287.46 1,287.61 0.0K
14:50 1,288.11 1,288.91 1,288.11 1,288.30 0.0K
14:55 1,288.44 1,288.57 1,288.25 1,288.56 0.0K
15:00 1,288.31 1,288.31 1,287.37 1,287.75 0.0K
15:05 1,287.74 1,287.74 1,287.10 1,287.69 0.0K
15:10 1,287.62 1,287.62 1,287.31 1,287.31 0.0K
15:15 1,287.51 1,287.51 1,287.02 1,287.34 0.0K
15:20 1,287.11 1,287.95 1,287.11 1,287.64 0.0K
15:25 1,287.08 1,287.08 1,286.14 1,286.43 0.0K
15:30 1,286.48 1,286.89 1,286.48 1,286.74 0.0K
15:35 1,286.94 1,287.04 1,286.52 1,286.55 0.0K
15:40 1,286.57 1,286.95 1,286.40 1,286.95 0.0K
15:45 1,287.03 1,287.03 1,286.73 1,286.94 0.0K
15:50 1,286.97 1,287.13 1,286.85 1,286.85 0.0K
15:55 1,287.23 1,289.49 1,286.58 1,286.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available