FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,290.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,265.66 1,265.66 1,263.01 1,263.22 0.0K
09:35 1,261.51 1,261.51 1,260.13 1,260.26 0.0K
09:40 1,261.08 1,262.50 1,261.08 1,262.50 0.0K
09:45 1,261.90 1,262.91 1,261.89 1,262.45 0.0K
09:50 1,262.15 1,262.19 1,262.02 1,262.02 0.0K
09:55 1,262.34 1,263.07 1,261.84 1,262.30 0.0K
10:00 1,262.64 1,263.15 1,262.39 1,262.39 0.0K
10:05 1,262.28 1,263.27 1,261.51 1,263.27 0.0K
10:10 1,263.20 1,263.23 1,263.14 1,263.19 0.0K
10:15 1,263.22 1,264.64 1,262.67 1,264.64 0.0K
10:20 1,265.37 1,266.29 1,265.37 1,266.23 0.0K
10:25 1,266.83 1,267.59 1,266.83 1,267.59 0.0K
10:30 1,269.07 1,269.16 1,268.94 1,268.94 0.0K
10:35 1,269.23 1,269.23 1,268.85 1,269.07 0.0K
10:40 1,270.33 1,271.75 1,270.33 1,270.70 0.0K
10:45 1,270.27 1,271.11 1,270.27 1,271.04 0.0K
10:50 1,271.15 1,271.15 1,270.23 1,270.37 0.0K
10:55 1,269.77 1,270.41 1,269.71 1,269.97 0.0K
11:00 1,269.73 1,270.18 1,269.54 1,270.05 0.0K
11:05 1,270.04 1,270.04 1,268.69 1,268.69 0.0K
11:10 1,268.24 1,268.27 1,267.77 1,267.77 0.0K
11:15 1,267.19 1,267.55 1,266.93 1,267.31 0.0K
11:20 1,267.31 1,267.31 1,266.14 1,266.36 0.0K
11:25 1,267.51 1,268.49 1,266.99 1,268.49 0.0K
11:30 1,268.42 1,269.88 1,268.42 1,269.88 0.0K
11:35 1,270.38 1,271.83 1,270.38 1,271.83 0.0K
11:40 1,271.70 1,272.39 1,271.70 1,272.39 0.0K
11:45 1,271.82 1,272.70 1,271.82 1,272.04 0.0K
11:50 1,271.97 1,271.97 1,270.27 1,270.41 0.0K
11:55 1,269.53 1,270.32 1,269.34 1,270.13 0.0K
12:00 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
12:05 1,270.55 1,270.56 1,270.55 1,270.56 0.0K
12:10 1,270.56 1,270.56 1,270.55 1,270.55 0.0K
12:15 1,270.56 1,270.56 1,270.55 1,270.55 0.0K
12:20 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
12:25 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:30 1,270.57 1,270.57 1,270.56 1,270.56 0.0K
12:35 1,270.56 1,270.57 1,270.56 1,270.57 0.0K
12:40 1,270.56 1,270.56 1,270.55 1,270.56 0.0K
12:45 1,270.56 1,270.56 1,270.55 1,270.56 0.0K
12:50 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
12:55 1,270.56 1,270.56 1,270.55 1,270.56 0.0K
13:00 1,270.55 1,271.03 1,269.88 1,271.03 0.0K
13:05 1,270.50 1,270.86 1,270.43 1,270.86 0.0K
13:10 1,271.07 1,271.95 1,271.04 1,271.95 0.0K
13:15 1,272.23 1,273.02 1,272.23 1,272.96 0.0K
13:20 1,273.24 1,273.24 1,271.94 1,272.09 0.0K
13:25 1,271.88 1,271.88 1,270.93 1,270.93 0.0K
13:30 1,271.08 1,271.44 1,270.91 1,270.91 0.0K
13:35 1,270.83 1,270.93 1,270.59 1,270.89 0.0K
13:40 1,271.00 1,271.53 1,271.00 1,271.15 0.0K
13:45 1,271.19 1,271.19 1,270.82 1,271.16 0.0K
13:50 1,271.27 1,271.37 1,269.84 1,269.84 0.0K
13:55 1,269.61 1,269.61 1,268.89 1,268.89 0.0K
14:00 1,268.44 1,269.04 1,268.44 1,268.89 0.0K
14:05 1,269.12 1,269.72 1,269.12 1,269.47 0.0K
14:10 1,269.70 1,270.18 1,269.70 1,270.09 0.0K
14:15 1,270.04 1,271.91 1,270.04 1,271.70 0.0K
14:20 1,271.83 1,272.68 1,271.83 1,272.68 0.0K
14:25 1,272.42 1,272.59 1,272.15 1,272.29 0.0K
14:30 1,271.95 1,273.90 1,271.95 1,273.71 0.0K
14:35 1,273.65 1,273.90 1,273.62 1,273.62 0.0K
14:40 1,274.18 1,274.18 1,273.37 1,273.57 0.0K
14:45 1,273.56 1,273.81 1,272.58 1,272.58 0.0K
14:50 1,272.09 1,272.28 1,271.94 1,271.94 0.0K
14:55 1,272.01 1,272.01 1,271.62 1,271.62 0.0K
15:00 1,272.08 1,272.08 1,270.61 1,270.61 0.0K
15:05 1,270.22 1,270.83 1,270.16 1,270.16 0.0K
15:10 1,270.80 1,271.12 1,270.53 1,271.12 0.0K
15:15 1,270.88 1,270.88 1,269.24 1,270.54 0.0K
15:20 1,270.98 1,271.34 1,269.18 1,269.18 0.0K
15:25 1,269.06 1,270.19 1,268.91 1,270.19 0.0K
15:30 1,270.89 1,271.02 1,269.79 1,271.02 0.0K
15:35 1,271.04 1,271.31 1,270.17 1,270.54 0.0K
15:40 1,270.57 1,270.66 1,270.48 1,270.64 0.0K
15:45 1,270.36 1,270.40 1,269.67 1,270.30 0.0K
15:50 1,270.47 1,270.94 1,270.36 1,270.66 0.0K
15:55 1,270.65 1,270.65 1,264.00 1,270.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available