FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,516.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,124.26 12,189.55 12,124.26 12,176.77 0.0K
08:05 12,174.87 12,178.57 12,174.79 12,175.20 0.0K
08:10 12,174.30 12,174.73 12,168.09 12,168.09 0.0K
08:15 12,168.69 12,172.36 12,168.69 12,172.36 0.0K
08:20 12,171.50 12,172.09 12,171.32 12,171.65 0.0K
08:25 12,172.53 12,173.42 12,167.40 12,167.40 0.0K
08:30 12,167.24 12,168.94 12,163.42 12,166.61 0.0K
08:35 12,165.64 12,165.64 12,161.92 12,162.18 0.0K
08:40 12,162.81 12,163.72 12,160.18 12,160.36 0.0K
08:45 12,160.71 12,160.71 12,153.98 12,153.98 0.0K
08:50 12,153.39 12,154.31 12,149.33 12,149.33 0.0K
08:55 12,148.69 12,149.17 12,139.12 12,139.12 0.0K
09:00 12,138.10 12,138.10 12,130.43 12,132.52 0.0K
09:05 12,132.21 12,133.46 12,129.29 12,133.06 0.0K
09:10 12,131.80 12,133.08 12,131.62 12,133.08 0.0K
09:15 12,132.45 12,133.60 12,132.07 12,132.79 0.0K
09:20 12,132.68 12,132.68 12,127.23 12,127.23 0.0K
09:25 12,127.02 12,127.82 12,125.35 12,127.40 0.0K
09:30 12,125.62 12,127.31 12,123.24 12,126.12 0.0K
09:35 12,126.12 12,127.14 12,125.91 12,125.91 0.0K
09:40 12,125.86 12,126.68 12,123.81 12,123.81 0.0K
09:45 12,125.08 12,126.70 12,124.81 12,125.28 0.0K
09:50 12,125.12 12,125.12 12,122.18 12,122.50 0.0K
09:55 12,122.36 12,123.31 12,121.28 12,121.28 0.0K
10:00 12,121.09 12,122.32 12,120.00 12,121.80 0.0K
10:05 12,122.94 12,124.31 12,122.85 12,122.85 0.0K
10:10 12,122.79 12,123.08 12,121.48 12,122.99 0.0K
10:15 12,123.11 12,123.11 12,122.30 12,122.30 0.0K
10:20 12,122.10 12,122.82 12,121.69 12,121.71 0.0K
10:25 12,121.12 12,121.12 12,120.31 12,120.31 0.0K
10:30 12,120.43 12,120.95 12,119.21 12,119.44 0.0K
10:35 12,118.54 12,118.54 12,116.42 12,116.42 0.0K
10:40 12,116.17 12,116.17 12,114.88 12,115.27 0.0K
10:45 12,114.78 12,114.78 12,112.04 12,112.24 0.0K
10:50 12,111.99 12,112.74 12,111.73 12,112.33 0.0K
10:55 12,111.43 12,112.13 12,106.98 12,106.98 0.0K
11:00 12,108.24 12,108.24 12,102.91 12,103.43 0.0K
11:05 12,104.19 12,104.19 12,102.07 12,102.63 0.0K
11:10 12,103.35 12,103.35 12,099.77 12,100.78 0.0K
11:15 12,101.37 12,103.81 12,099.62 12,103.81 0.0K
11:20 12,103.43 12,105.24 12,102.95 12,105.24 0.0K
11:25 12,105.70 12,106.14 12,105.35 12,105.53 0.0K
11:30 12,105.91 12,108.43 12,105.84 12,108.43 0.0K
11:35 12,107.80 12,108.54 12,107.34 12,107.57 0.0K
11:40 12,107.27 12,109.86 12,106.68 12,109.86 0.0K
11:45 12,109.63 12,110.00 12,108.99 12,109.48 0.0K
11:50 12,110.11 12,110.11 12,109.12 12,109.12 0.0K
11:55 12,109.50 12,109.50 12,107.73 12,109.15 0.0K
12:00 12,108.55 12,113.67 12,108.26 12,113.67 0.0K
12:05 12,113.72 12,113.72 12,111.72 12,111.72 0.0K
12:10 12,111.38 12,111.38 12,108.03 12,108.33 0.0K
12:15 12,108.17 12,108.17 12,104.69 12,105.83 0.0K
12:20 12,105.66 12,105.66 12,102.86 12,102.96 0.0K
12:25 12,102.85 12,104.87 12,102.85 12,104.41 0.0K
12:30 12,103.82 12,103.82 12,100.58 12,101.18 0.0K
12:35 12,101.42 12,101.42 12,099.97 12,099.97 0.0K
12:40 12,099.76 12,100.27 12,098.01 12,098.01 0.0K
12:45 12,098.72 12,101.57 12,098.57 12,101.13 0.0K
12:50 12,101.49 12,104.40 12,101.49 12,102.22 0.0K
12:55 12,102.18 12,102.18 12,099.49 12,099.49 0.0K
13:00 12,099.80 12,100.15 12,098.77 12,099.03 0.0K
13:05 12,098.65 12,098.65 12,095.61 12,095.91 0.0K
13:10 12,095.32 12,095.35 12,093.84 12,094.01 0.0K
13:15 12,094.74 12,094.97 12,090.64 12,092.79 0.0K
13:20 12,092.19 12,092.19 12,084.41 12,084.41 0.0K
13:25 12,084.12 12,086.78 12,083.65 12,084.93 0.0K
13:30 12,085.52 12,091.55 12,085.52 12,090.86 0.0K
13:35 12,091.07 12,096.95 12,091.07 12,096.89 0.0K
13:40 12,097.50 12,099.36 12,097.50 12,097.88 0.0K
13:45 12,098.19 12,098.19 12,097.14 12,097.14 0.0K
13:50 12,096.99 12,096.99 12,090.17 12,090.67 0.0K
13:55 12,090.50 12,091.27 12,090.09 12,090.36 0.0K
14:00 12,090.31 12,090.37 12,087.45 12,087.93 0.0K
14:05 12,088.23 12,095.50 12,088.23 12,094.55 0.0K
14:10 12,093.91 12,093.91 12,090.76 12,092.95 0.0K
14:15 12,092.72 12,093.58 12,092.27 12,093.58 0.0K
14:20 12,093.32 12,093.32 12,088.27 12,088.50 0.0K
14:25 12,088.28 12,090.37 12,087.64 12,087.64 0.0K
14:30 12,087.89 12,088.17 12,080.98 12,081.01 0.0K
14:35 12,080.66 12,080.66 12,073.72 12,077.96 0.0K
14:40 12,077.71 12,079.45 12,071.92 12,071.92 0.0K
14:45 12,071.41 12,082.53 12,071.12 12,082.53 0.0K
14:50 12,083.29 12,090.81 12,083.29 12,087.08 0.0K
14:55 12,087.01 12,087.33 12,080.93 12,080.93 0.0K
15:00 12,080.52 12,088.42 12,079.03 12,088.42 0.0K
15:05 12,088.75 12,095.83 12,088.46 12,095.83 0.0K
15:10 12,095.72 12,096.67 12,092.63 12,092.63 0.0K
15:15 12,092.66 12,103.66 12,092.43 12,103.31 0.0K
15:20 12,103.20 12,116.12 12,103.20 12,115.75 0.0K
15:25 12,115.68 12,116.67 12,111.86 12,115.97 0.0K
15:30 12,114.81 12,114.81 12,113.53 12,114.12 0.0K
15:35 12,114.07 12,119.10 12,113.37 12,119.10 0.0K
15:40 12,118.78 12,121.09 12,117.61 12,121.09 0.0K
15:45 12,121.09 12,121.64 12,115.10 12,115.10 0.0K
15:50 12,115.46 12,115.97 12,106.64 12,106.64 0.0K
15:55 12,106.64 12,106.64 12,100.02 12,104.70 0.0K
16:00 12,105.27 12,113.48 12,105.27 12,111.48 0.0K
16:05 12,111.68 12,125.43 12,111.68 12,125.18 0.0K
16:10 12,124.61 12,124.61 12,116.64 12,117.78 0.0K
16:15 12,116.90 12,124.99 12,116.90 12,123.93 0.0K
16:20 12,124.56 12,124.96 12,116.18 12,117.99 0.0K
16:25 12,118.91 12,122.10 12,118.39 12,120.81 0.0K
16:35 12,130.21 12,130.21 12,130.21 12,130.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available