FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,516.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,890.61 11,890.66 11,866.33 11,875.02 0.0K
08:05 11,875.53 11,878.15 11,874.21 11,877.78 0.0K
08:10 11,880.25 11,884.78 11,880.25 11,883.14 0.0K
08:15 11,882.13 11,882.45 11,880.51 11,881.01 0.0K
08:20 11,881.01 11,885.19 11,881.01 11,885.19 0.0K
08:25 11,885.78 11,889.69 11,885.78 11,887.66 0.0K
08:30 11,887.06 11,887.06 11,884.82 11,884.82 0.0K
08:35 11,884.57 11,885.66 11,884.36 11,885.66 0.0K
08:40 11,886.16 11,886.24 11,885.49 11,886.24 0.0K
08:45 11,886.24 11,886.89 11,886.24 11,886.35 0.0K
08:50 11,886.19 11,886.91 11,885.89 11,886.40 0.0K
08:55 11,886.15 11,887.85 11,885.80 11,887.85 0.0K
09:00 11,887.44 11,887.44 11,883.88 11,884.38 0.0K
09:05 11,885.14 11,886.14 11,876.79 11,876.79 0.0K
09:10 11,875.70 11,877.32 11,874.13 11,877.32 0.0K
09:15 11,877.06 11,877.35 11,876.46 11,877.35 0.0K
09:20 11,876.77 11,876.77 11,874.84 11,875.16 0.0K
09:25 11,874.56 11,874.86 11,869.15 11,869.15 0.0K
09:30 11,869.74 11,871.01 11,869.74 11,870.56 0.0K
09:35 11,869.59 11,869.78 11,869.27 11,869.27 0.0K
09:40 11,869.39 11,871.08 11,869.39 11,871.08 0.0K
09:45 11,870.92 11,873.14 11,870.76 11,873.14 0.0K
09:50 11,873.27 11,873.65 11,872.72 11,872.72 0.0K
09:55 11,872.12 11,873.16 11,871.99 11,873.16 0.0K
10:00 11,872.66 11,873.41 11,872.29 11,872.59 0.0K
10:05 11,874.02 11,876.42 11,872.87 11,876.19 0.0K
10:10 11,876.49 11,877.40 11,876.49 11,877.40 0.0K
10:15 11,877.25 11,880.43 11,877.25 11,879.69 0.0K
10:20 11,879.47 11,879.47 11,878.19 11,878.19 0.0K
10:25 11,879.32 11,880.93 11,879.32 11,880.93 0.0K
10:30 11,880.67 11,881.33 11,880.37 11,881.33 0.0K
10:35 11,881.02 11,881.02 11,879.72 11,880.22 0.0K
10:40 11,881.02 11,881.25 11,880.48 11,880.72 0.0K
10:45 11,880.83 11,880.84 11,878.38 11,880.84 0.0K
10:50 11,881.14 11,883.67 11,881.14 11,883.67 0.0K
10:55 11,883.73 11,884.96 11,883.73 11,883.84 0.0K
11:00 11,883.59 11,885.01 11,883.59 11,884.84 0.0K
11:05 11,883.78 11,884.06 11,882.96 11,883.30 0.0K
11:10 11,883.30 11,884.68 11,883.30 11,884.68 0.0K
11:15 11,884.93 11,887.80 11,884.93 11,887.80 0.0K
11:20 11,887.20 11,888.22 11,886.95 11,887.99 0.0K
11:25 11,888.18 11,888.18 11,885.55 11,885.70 0.0K
11:30 11,885.91 11,887.33 11,885.18 11,885.18 0.0K
11:35 11,884.93 11,885.36 11,883.99 11,884.77 0.0K
11:45 11,885.06 11,885.43 11,883.80 11,885.43 0.0K
11:50 11,885.73 11,888.98 11,885.73 11,888.98 0.0K
11:55 11,889.09 11,889.73 11,888.24 11,889.33 0.0K
12:00 11,889.33 11,889.33 11,888.44 11,888.61 0.0K
12:05 11,888.67 11,888.67 11,885.84 11,886.34 0.0K
12:10 11,885.71 11,886.52 11,885.71 11,886.19 0.0K
12:15 11,885.62 11,887.41 11,885.62 11,886.83 0.0K
12:20 11,887.17 11,889.19 11,887.17 11,889.13 0.0K
12:25 11,888.62 11,890.19 11,888.25 11,888.25 0.0K
12:30 11,888.32 11,892.83 11,888.32 11,892.83 0.0K
12:35 11,892.43 11,899.93 11,892.43 11,899.65 0.0K
12:40 11,899.70 11,905.69 11,899.70 11,905.69 0.0K
12:45 11,906.69 11,907.56 11,905.34 11,905.34 0.0K
12:50 11,905.87 11,906.09 11,904.25 11,904.25 0.0K
12:55 11,904.57 11,904.57 11,902.37 11,903.93 0.0K
13:00 11,903.25 11,903.25 11,900.04 11,900.55 0.0K
13:05 11,900.25 11,900.51 11,898.11 11,898.28 0.0K
13:10 11,897.91 11,899.72 11,897.91 11,899.70 0.0K
13:15 11,900.08 11,901.06 11,899.99 11,900.68 0.0K
13:20 11,900.94 11,901.06 11,898.92 11,898.92 0.0K
13:25 11,899.30 11,899.68 11,895.47 11,895.47 0.0K
13:30 11,895.39 11,901.68 11,894.29 11,901.68 0.0K
13:35 11,901.90 11,916.47 11,901.90 11,916.47 0.0K
13:40 11,917.12 11,924.25 11,917.12 11,923.79 0.0K
13:45 11,924.05 11,926.72 11,918.31 11,918.31 0.0K
13:50 11,917.95 11,918.27 11,913.27 11,917.98 0.0K
13:55 11,918.47 11,921.20 11,918.47 11,920.45 0.0K
14:00 11,920.70 11,922.41 11,919.20 11,921.37 0.0K
14:05 11,921.64 11,923.94 11,921.23 11,923.49 0.0K
14:10 11,922.90 11,927.37 11,922.90 11,926.84 0.0K
14:15 11,926.84 11,929.10 11,924.84 11,929.01 0.0K
14:20 11,929.44 11,932.28 11,929.10 11,932.28 0.0K
14:25 11,933.48 11,934.07 11,923.85 11,923.85 0.0K
14:30 11,924.10 11,924.81 11,921.42 11,923.88 0.0K
14:35 11,923.12 11,927.12 11,922.27 11,927.01 0.0K
14:40 11,927.03 11,931.84 11,925.84 11,931.77 0.0K
14:45 11,931.31 11,933.46 11,930.75 11,932.82 0.0K
14:50 11,933.05 11,933.35 11,926.47 11,926.47 0.0K
14:55 11,926.77 11,927.01 11,918.63 11,918.93 0.0K
15:00 11,919.12 11,921.63 11,916.01 11,916.01 0.0K
15:05 11,916.16 11,916.43 11,915.45 11,916.43 0.0K
15:10 11,917.02 11,923.26 11,916.38 11,923.26 0.0K
15:15 11,923.26 11,926.07 11,923.01 11,926.05 0.0K
15:20 11,928.20 11,931.16 11,928.20 11,931.16 0.0K
15:25 11,931.92 11,935.69 11,931.92 11,932.94 0.0K
15:30 11,932.64 11,932.64 11,926.05 11,927.31 0.0K
15:35 11,927.10 11,927.10 11,925.25 11,925.60 0.0K
15:40 11,925.67 11,927.23 11,925.67 11,927.23 0.0K
15:45 11,926.98 11,929.87 11,926.17 11,929.27 0.0K
15:50 11,929.21 11,933.17 11,927.96 11,932.66 0.0K
15:55 11,932.94 11,934.39 11,931.83 11,934.22 0.0K
16:00 11,934.22 11,935.52 11,931.27 11,935.52 0.0K
16:05 11,935.69 11,939.12 11,935.52 11,938.81 0.0K
16:10 11,938.67 11,940.57 11,938.67 11,939.86 0.0K
16:15 11,940.46 11,941.82 11,939.49 11,941.82 0.0K
16:20 11,942.05 11,942.85 11,937.31 11,937.31 0.0K
16:25 11,937.05 11,937.68 11,929.48 11,929.48 0.0K
16:35 11,929.14 11,929.14 11,929.14 11,929.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available