FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,516.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,996.59 12,068.55 11,996.59 12,059.47 0.0K
08:05 12,056.98 12,056.98 12,054.70 12,056.86 0.0K
08:10 12,057.38 12,058.03 12,055.53 12,056.31 0.0K
08:15 12,056.15 12,056.70 12,054.47 12,056.70 0.0K
08:20 12,056.20 12,057.89 12,056.20 12,057.89 0.0K
08:25 12,056.53 12,057.63 12,055.54 12,057.63 0.0K
08:30 12,057.79 12,058.33 12,057.58 12,058.08 0.0K
08:35 12,058.46 12,058.46 12,058.17 12,058.39 0.0K
08:40 12,058.01 12,058.49 12,057.52 12,058.03 0.0K
08:45 12,058.28 12,060.26 12,057.67 12,057.84 0.0K
08:50 12,057.54 12,058.39 12,057.26 12,057.80 0.0K
08:55 12,057.58 12,058.21 12,057.58 12,057.81 0.0K
09:00 12,057.58 12,057.58 12,053.04 12,053.27 0.0K
09:05 12,052.23 12,056.44 12,050.87 12,055.67 0.0K
09:10 12,054.72 12,054.87 12,054.10 12,054.10 0.0K
09:15 12,053.85 12,054.83 12,053.85 12,054.31 0.0K
09:20 12,053.26 12,053.26 12,051.13 12,051.64 0.0K
09:25 12,051.55 12,051.72 12,050.58 12,051.08 0.0K
09:30 12,051.24 12,053.05 12,051.24 12,052.55 0.0K
09:35 12,052.85 12,052.94 12,051.97 12,051.97 0.0K
09:40 12,052.27 12,052.39 12,051.54 12,051.54 0.0K
09:45 12,051.60 12,051.60 12,049.62 12,049.62 0.0K
09:50 12,049.87 12,051.62 12,049.87 12,050.40 0.0K
09:55 12,050.15 12,050.15 12,047.51 12,047.57 0.0K
10:00 12,047.47 12,048.11 12,043.58 12,043.58 0.0K
10:05 12,041.82 12,042.04 12,040.94 12,040.94 0.0K
10:10 12,040.89 12,040.89 12,039.36 12,039.54 0.0K
10:15 12,040.13 12,043.03 12,040.13 12,043.03 0.0K
10:20 12,043.93 12,046.08 12,043.93 12,046.08 0.0K
10:25 12,046.17 12,046.17 12,043.57 12,043.57 0.0K
10:30 12,042.58 12,044.77 12,042.27 12,044.77 0.0K
10:35 12,044.56 12,044.56 12,043.37 12,043.87 0.0K
10:40 12,045.11 12,045.53 12,044.27 12,044.89 0.0K
10:45 12,044.64 12,047.85 12,044.64 12,047.85 0.0K
10:50 12,049.33 12,049.33 12,047.57 12,047.57 0.0K
10:55 12,048.47 12,048.92 12,047.03 12,048.62 0.0K
11:00 12,048.32 12,048.57 12,045.85 12,046.96 0.0K
11:05 12,046.73 12,047.12 12,046.73 12,046.87 0.0K
11:10 12,043.67 12,047.13 12,043.67 12,047.13 0.0K
11:15 12,048.37 12,048.79 12,047.80 12,047.80 0.0K
11:20 12,047.72 12,048.21 12,047.32 12,047.58 0.0K
11:25 12,047.33 12,047.59 12,046.68 12,047.18 0.0K
11:30 12,047.59 12,048.90 12,047.36 12,048.90 0.0K
11:35 12,048.75 12,048.86 12,048.21 12,048.21 0.0K
11:40 12,048.67 12,049.25 12,048.54 12,049.25 0.0K
11:45 12,049.50 12,051.97 12,049.50 12,051.97 0.0K
11:50 12,051.67 12,052.62 12,051.56 12,051.99 0.0K
11:55 12,052.24 12,059.32 12,051.31 12,059.32 0.0K
12:00 12,059.02 12,061.43 12,058.23 12,061.43 0.0K
12:05 12,060.96 12,064.31 12,060.54 12,062.27 0.0K
12:10 12,062.87 12,063.14 12,062.09 12,062.17 0.0K
12:15 12,062.55 12,062.81 12,062.02 12,062.39 0.0K
12:20 12,062.39 12,062.39 12,059.75 12,059.75 0.0K
12:25 12,059.92 12,061.28 12,059.72 12,060.29 0.0K
12:30 12,059.69 12,060.65 12,059.56 12,060.16 0.0K
12:35 12,059.16 12,060.81 12,059.16 12,059.87 0.0K
12:40 12,059.77 12,059.77 12,058.89 12,059.17 0.0K
12:45 12,058.92 12,058.92 12,057.42 12,058.62 0.0K
12:50 12,058.85 12,059.08 12,055.30 12,055.61 0.0K
12:55 12,055.01 12,055.52 12,052.81 12,055.52 0.0K
13:00 12,055.77 12,055.77 12,055.07 12,055.68 0.0K
13:05 12,056.18 12,057.92 12,056.00 12,057.34 0.0K
13:10 12,057.02 12,057.52 12,055.94 12,056.95 0.0K
13:15 12,056.65 12,060.25 12,056.65 12,060.25 0.0K
13:20 12,060.51 12,062.22 12,060.51 12,061.52 0.0K
13:25 12,061.76 12,061.92 12,061.10 12,061.50 0.0K
13:30 12,061.25 12,061.25 12,056.27 12,056.81 0.0K
13:35 12,056.56 12,058.22 12,055.36 12,057.83 0.0K
13:40 12,058.08 12,058.32 12,053.45 12,053.55 0.0K
13:45 12,054.05 12,054.49 12,039.73 12,039.73 0.0K
13:50 12,039.32 12,040.56 12,031.39 12,031.39 0.0K
13:55 12,031.64 12,031.64 12,020.41 12,020.41 0.0K
14:00 12,020.91 12,027.48 12,020.32 12,025.91 0.0K
14:05 12,025.31 12,027.35 12,025.05 12,027.35 0.0K
14:10 12,027.72 12,027.82 12,025.27 12,026.76 0.0K
14:15 12,026.26 12,026.26 12,018.54 12,018.78 0.0K
14:20 12,018.19 12,018.19 12,011.75 12,012.71 0.0K
14:25 12,012.24 12,013.69 12,010.36 12,010.36 0.0K
14:30 12,009.87 12,014.39 12,008.22 12,013.42 0.0K
14:35 12,013.72 12,015.27 12,013.57 12,015.27 0.0K
14:40 12,015.48 12,015.76 12,013.51 12,013.51 0.0K
14:45 12,013.21 12,013.21 12,009.32 12,009.57 0.0K
14:50 12,010.32 12,014.97 12,009.94 12,014.97 0.0K
14:55 12,014.97 12,015.47 12,012.67 12,013.76 0.0K
15:00 12,013.53 12,017.39 12,013.39 12,017.14 0.0K
15:05 12,017.24 12,019.44 12,017.24 12,019.44 0.0K
15:10 12,019.22 12,019.58 12,017.87 12,018.17 0.0K
15:15 12,017.99 12,019.44 12,017.72 12,018.17 0.0K
15:20 12,018.35 12,019.31 12,017.64 12,018.61 0.0K
15:25 12,018.01 12,018.07 12,013.53 12,013.53 0.0K
15:30 12,014.03 12,016.82 12,014.03 12,016.45 0.0K
15:35 12,016.69 12,019.44 12,016.20 12,019.29 0.0K
15:40 12,019.78 12,019.78 12,016.55 12,016.55 0.0K
15:45 12,016.04 12,016.14 12,014.86 12,016.14 0.0K
15:50 12,015.89 12,016.04 12,007.01 12,007.03 0.0K
15:55 12,007.38 12,008.38 12,000.99 12,001.82 0.0K
16:00 12,002.03 12,002.51 11,999.06 12,000.06 0.0K
16:05 11,999.97 12,001.56 11,999.83 12,001.06 0.0K
16:10 12,001.06 12,002.13 11,999.55 12,001.17 0.0K
16:15 12,001.89 12,002.03 11,997.66 11,997.66 0.0K
16:20 11,997.41 11,997.71 11,995.23 11,995.72 0.0K
16:25 11,995.96 11,998.46 11,995.96 11,997.58 0.0K
16:35 11,998.43 11,998.43 11,998.43 11,998.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available