FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,516.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,829.02 11,829.17 11,730.04 11,730.26 0.0K
08:05 11,729.68 11,729.68 11,713.83 11,713.83 0.0K
08:10 11,713.54 11,713.77 11,702.34 11,702.34 0.0K
08:15 11,702.15 11,703.15 11,700.16 11,701.25 0.0K
08:20 11,701.50 11,702.18 11,698.52 11,699.94 0.0K
08:25 11,700.54 11,705.33 11,698.69 11,703.31 0.0K
08:30 11,703.15 11,703.15 11,692.44 11,692.44 0.0K
08:35 11,693.18 11,695.32 11,690.39 11,690.39 0.0K
08:40 11,689.79 11,689.96 11,686.71 11,687.57 0.0K
08:45 11,688.39 11,693.69 11,687.94 11,693.69 0.0K
08:50 11,694.51 11,695.06 11,693.44 11,693.94 0.0K
08:55 11,693.74 11,693.74 11,688.54 11,689.89 0.0K
09:00 11,690.50 11,692.10 11,689.23 11,690.78 0.0K
09:05 11,690.19 11,690.19 11,682.31 11,684.46 0.0K
09:10 11,684.91 11,687.54 11,683.90 11,687.54 0.0K
09:15 11,690.33 11,690.33 11,688.67 11,688.91 0.0K
09:20 11,689.72 11,689.78 11,682.32 11,682.32 0.0K
09:25 11,681.94 11,681.94 11,676.06 11,677.50 0.0K
09:30 11,677.99 11,678.26 11,676.91 11,678.26 0.0K
09:35 11,678.20 11,678.26 11,673.49 11,674.58 0.0K
09:40 11,674.11 11,674.18 11,670.22 11,672.08 0.0K
09:45 11,671.84 11,671.84 11,670.51 11,670.75 0.0K
09:50 11,671.00 11,672.06 11,671.00 11,672.06 0.0K
09:55 11,671.33 11,671.33 11,669.16 11,669.16 0.0K
10:00 11,668.78 11,668.78 11,659.68 11,660.05 0.0K
10:05 11,659.56 11,661.71 11,659.27 11,661.71 0.0K
10:10 11,661.45 11,665.57 11,661.26 11,665.57 0.0K
10:15 11,665.86 11,667.88 11,665.75 11,666.30 0.0K
10:20 11,666.00 11,666.28 11,664.59 11,664.59 0.0K
10:25 11,663.70 11,665.73 11,663.70 11,665.73 0.0K
10:30 11,666.92 11,667.10 11,665.81 11,666.59 0.0K
10:35 11,666.76 11,667.02 11,663.34 11,664.10 0.0K
10:40 11,664.00 11,664.00 11,662.16 11,662.16 0.0K
10:45 11,662.16 11,662.64 11,660.20 11,660.20 0.0K
10:50 11,660.45 11,661.05 11,658.93 11,659.57 0.0K
10:55 11,658.68 11,658.68 11,655.70 11,655.81 0.0K
11:00 11,655.81 11,659.21 11,655.81 11,656.19 0.0K
11:05 11,655.99 11,655.99 11,651.04 11,651.04 0.0K
11:10 11,650.69 11,650.69 11,645.63 11,645.63 0.0K
11:15 11,646.22 11,646.32 11,643.91 11,643.91 0.0K
11:20 11,644.16 11,644.61 11,643.52 11,643.56 0.0K
11:25 11,643.74 11,643.74 11,640.65 11,642.10 0.0K
11:30 11,642.62 11,642.62 11,639.90 11,639.90 0.0K
11:35 11,639.78 11,641.68 11,639.78 11,641.02 0.0K
11:40 11,641.31 11,641.31 11,639.38 11,639.74 0.0K
11:45 11,638.76 11,639.55 11,638.30 11,638.99 0.0K
11:50 11,638.84 11,639.04 11,637.36 11,637.36 0.0K
11:55 11,637.62 11,637.62 11,636.13 11,636.21 0.0K
12:00 11,635.96 11,636.26 11,635.02 11,635.22 0.0K
12:05 11,635.82 11,635.83 11,628.75 11,628.75 0.0K
12:10 11,628.69 11,629.72 11,627.82 11,628.40 0.0K
12:15 11,628.70 11,630.11 11,626.66 11,626.87 0.0K
12:20 11,626.87 11,627.54 11,624.24 11,624.69 0.0K
12:25 11,624.39 11,624.39 11,618.51 11,618.51 0.0K
12:30 11,618.57 11,618.57 11,616.00 11,616.05 0.0K
12:35 11,616.94 11,618.02 11,614.12 11,614.13 0.0K
12:40 11,614.18 11,614.96 11,612.99 11,612.99 0.0K
12:45 11,612.51 11,613.58 11,611.99 11,613.58 0.0K
12:50 11,613.98 11,615.32 11,613.98 11,615.32 0.0K
12:55 11,615.56 11,615.56 11,613.23 11,613.62 0.0K
13:00 11,613.87 11,615.89 11,613.71 11,613.74 0.0K
13:05 11,613.65 11,613.65 11,609.37 11,609.37 0.0K
13:10 11,607.63 11,610.99 11,607.63 11,610.77 0.0K
13:15 11,610.77 11,610.77 11,608.02 11,608.02 0.0K
13:20 11,606.03 11,606.03 11,604.75 11,604.75 0.0K
13:25 11,604.23 11,605.61 11,603.98 11,605.48 0.0K
13:30 11,605.25 11,608.53 11,604.36 11,608.53 0.0K
13:35 11,609.03 11,612.11 11,609.03 11,612.11 0.0K
13:40 11,612.37 11,619.19 11,612.37 11,618.13 0.0K
13:45 11,618.31 11,628.12 11,618.31 11,628.12 0.0K
13:50 11,627.37 11,629.18 11,627.32 11,629.18 0.0K
13:55 11,629.27 11,632.96 11,628.13 11,632.87 0.0K
14:00 11,633.18 11,638.83 11,633.18 11,638.53 0.0K
14:05 11,638.62 11,640.20 11,638.62 11,640.04 0.0K
14:10 11,640.63 11,641.46 11,640.35 11,640.95 0.0K
14:15 11,640.85 11,641.45 11,639.55 11,641.21 0.0K
14:20 11,638.98 11,642.78 11,638.98 11,642.55 0.0K
14:25 11,642.25 11,642.25 11,633.56 11,633.56 0.0K
14:30 11,634.90 11,635.82 11,619.32 11,619.32 0.0K
14:35 11,619.52 11,622.09 11,617.61 11,618.86 0.0K
14:40 11,617.57 11,617.79 11,595.21 11,595.21 0.0K
14:45 11,593.91 11,593.92 11,588.60 11,593.26 0.0K
14:50 11,593.20 11,609.29 11,593.20 11,609.29 0.0K
14:55 11,609.16 11,625.29 11,608.90 11,624.04 0.0K
15:00 11,623.62 11,638.73 11,623.62 11,635.22 0.0K
15:05 11,635.13 11,643.79 11,635.13 11,643.79 0.0K
15:10 11,642.55 11,644.39 11,639.27 11,641.34 0.0K
15:15 11,641.86 11,642.72 11,632.77 11,633.76 0.0K
15:20 11,633.47 11,634.21 11,627.26 11,627.26 0.0K
15:25 11,627.01 11,627.31 11,620.25 11,620.25 0.0K
15:30 11,620.74 11,640.97 11,620.30 11,640.67 0.0K
15:35 11,640.83 11,640.83 11,635.87 11,637.04 0.0K
15:40 11,637.19 11,640.87 11,636.56 11,639.82 0.0K
15:45 11,639.80 11,646.32 11,639.80 11,646.32 0.0K
15:50 11,646.51 11,646.51 11,640.19 11,643.19 0.0K
15:55 11,643.49 11,645.66 11,643.11 11,644.74 0.0K
16:00 11,645.99 11,653.23 11,645.99 11,653.23 0.0K
16:05 11,654.61 11,656.57 11,653.90 11,655.01 0.0K
16:10 11,655.24 11,656.29 11,651.60 11,651.60 0.0K
16:15 11,652.20 11,656.69 11,652.20 11,655.90 0.0K
16:20 11,655.98 11,659.12 11,654.48 11,658.82 0.0K
16:25 11,659.07 11,659.51 11,654.72 11,654.72 0.0K
16:35 11,670.44 11,670.44 11,670.44 11,670.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available