FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,364.84 11,376.45 11,331.74 11,333.90 0.0K
08:05 11,333.90 11,333.97 11,322.17 11,323.60 0.0K
08:10 11,323.60 11,329.88 11,323.54 11,329.88 0.0K
08:15 11,329.72 11,329.97 11,323.66 11,324.27 0.0K
08:20 11,323.67 11,326.91 11,323.50 11,326.41 0.0K
08:25 11,326.11 11,328.61 11,323.50 11,328.61 0.0K
08:30 11,328.16 11,328.16 11,323.56 11,323.56 0.0K
08:35 11,323.66 11,327.83 11,321.93 11,325.94 0.0K
08:40 11,325.82 11,325.82 11,322.41 11,322.41 0.0K
08:45 11,320.33 11,322.06 11,319.31 11,319.31 0.0K
08:50 11,319.09 11,319.32 11,316.05 11,316.05 0.0K
08:55 11,315.92 11,315.92 11,306.77 11,307.87 0.0K
09:00 11,309.36 11,309.90 11,306.57 11,306.57 0.0K
09:05 11,306.07 11,306.07 11,298.11 11,298.84 0.0K
09:10 11,298.55 11,299.05 11,296.48 11,296.48 0.0K
09:15 11,296.19 11,296.19 11,291.35 11,291.83 0.0K
09:20 11,292.22 11,296.03 11,292.22 11,293.44 0.0K
09:25 11,291.71 11,296.06 11,291.47 11,295.15 0.0K
09:30 11,296.25 11,296.25 11,290.19 11,290.19 0.0K
09:35 11,289.70 11,289.70 11,286.04 11,286.04 0.0K
09:40 11,286.54 11,289.06 11,281.71 11,281.91 0.0K
09:45 11,281.65 11,282.96 11,281.48 11,282.09 0.0K
09:50 11,280.96 11,282.07 11,277.55 11,278.31 0.0K
09:55 11,278.07 11,278.07 11,269.48 11,269.86 0.0K
10:00 11,270.73 11,272.26 11,268.48 11,268.48 0.0K
10:05 11,268.60 11,268.92 11,265.23 11,268.92 0.0K
10:10 11,269.42 11,270.02 11,267.59 11,268.30 0.0K
10:15 11,268.55 11,272.33 11,268.30 11,271.34 0.0K
10:20 11,271.94 11,272.20 11,270.46 11,272.20 0.0K
10:25 11,271.45 11,273.29 11,267.04 11,267.04 0.0K
10:30 11,266.72 11,266.72 11,253.84 11,253.84 0.0K
10:35 11,253.56 11,256.91 11,253.56 11,256.37 0.0K
10:40 11,255.75 11,256.07 11,253.83 11,253.83 0.0K
10:45 11,254.13 11,254.35 11,250.83 11,250.83 0.0K
10:50 11,251.09 11,251.09 11,238.31 11,238.31 0.0K
10:55 11,238.80 11,238.98 11,235.27 11,235.57 0.0K
11:00 11,235.12 11,235.34 11,232.39 11,232.39 0.0K
11:05 11,232.05 11,232.33 11,185.98 11,185.98 0.0K
11:10 11,185.88 11,185.88 11,168.32 11,168.62 0.0K
11:15 11,167.97 11,167.97 11,129.51 11,129.51 0.0K
11:20 11,126.45 11,126.45 11,025.14 11,034.52 0.0K
11:25 11,035.34 11,038.85 11,020.67 11,020.67 0.0K
11:30 11,020.90 11,028.58 11,018.67 11,021.79 0.0K
11:35 11,022.19 11,026.57 11,021.49 11,025.01 0.0K
11:40 11,025.25 11,029.29 11,009.93 11,009.93 0.0K
11:45 11,009.52 11,009.52 10,974.71 10,977.46 0.0K
11:50 10,977.32 10,977.32 10,951.29 10,951.45 0.0K
11:55 10,951.15 10,951.15 10,940.03 10,940.03 0.0K
12:00 10,940.03 10,949.51 10,940.03 10,948.71 0.0K
12:05 10,948.46 10,949.01 10,933.86 10,933.86 0.0K
12:10 10,933.55 10,933.55 10,921.11 10,922.83 0.0K
12:15 10,922.89 10,932.12 10,922.40 10,930.36 0.0K
12:20 10,929.77 10,930.47 10,921.37 10,922.04 0.0K
12:25 10,922.78 10,922.78 10,890.37 10,891.06 0.0K
12:30 10,891.06 10,891.06 10,873.54 10,873.54 0.0K
12:35 10,874.77 10,894.67 10,874.77 10,894.58 0.0K
12:40 10,893.91 10,894.28 10,887.29 10,887.54 0.0K
12:45 10,887.27 10,888.71 10,884.26 10,886.65 0.0K
12:50 10,885.91 10,893.98 10,885.91 10,893.58 0.0K
12:55 10,894.71 10,933.34 10,894.71 10,933.34 0.0K
13:00 10,934.16 10,936.60 10,933.26 10,934.67 0.0K
13:05 10,934.99 10,938.77 10,934.00 10,934.00 0.0K
13:10 10,934.25 10,935.54 10,931.17 10,935.54 0.0K
13:15 10,936.14 10,948.14 10,936.14 10,947.94 0.0K
13:20 10,948.35 10,949.43 10,946.10 10,946.64 0.0K
13:25 10,945.46 10,960.40 10,945.23 10,960.27 0.0K
13:30 10,961.33 10,982.92 10,961.33 10,982.92 0.0K
13:35 10,983.51 10,987.47 10,965.11 10,965.54 0.0K
13:40 10,966.78 10,970.08 10,963.90 10,968.93 0.0K
13:45 10,969.48 10,976.05 10,966.46 10,975.49 0.0K
13:50 10,975.57 10,987.93 10,975.57 10,987.93 0.0K
13:55 10,987.93 10,989.31 10,983.69 10,988.81 0.0K
14:00 10,990.69 11,038.07 10,990.69 11,037.67 0.0K
14:05 11,038.79 11,048.72 11,037.26 11,048.72 0.0K
14:10 11,049.12 11,049.66 11,039.16 11,039.54 0.0K
14:15 11,039.27 11,043.18 11,037.77 11,042.96 0.0K
14:20 11,042.91 11,043.16 11,033.69 11,034.88 0.0K
14:25 11,035.17 11,035.48 11,022.53 11,024.68 0.0K
14:30 11,024.78 11,031.72 11,013.32 11,015.73 0.0K
14:35 11,016.99 11,016.99 10,984.56 10,990.55 0.0K
14:40 10,988.17 10,988.29 10,963.77 10,968.38 0.0K
14:45 10,968.48 10,995.19 10,965.74 10,989.48 0.0K
14:50 10,989.73 11,006.64 10,989.73 10,999.92 0.0K
14:55 11,000.52 11,008.86 10,987.30 11,005.93 0.0K
15:00 11,004.89 11,004.89 10,986.29 10,986.29 0.0K
15:05 10,985.99 10,985.99 10,963.06 10,963.06 0.0K
15:10 10,962.93 10,962.93 10,931.90 10,935.59 0.0K
15:15 10,934.85 10,934.85 10,926.40 10,931.18 0.0K
15:20 10,929.94 10,941.35 10,929.94 10,933.17 0.0K
15:25 10,932.15 10,932.45 10,906.30 10,906.30 0.0K
15:30 10,906.52 10,913.44 10,895.43 10,895.43 0.0K
15:35 10,894.94 10,896.31 10,892.60 10,892.60 0.0K
15:40 10,892.11 10,892.91 10,879.21 10,879.21 0.0K
15:45 10,875.70 10,876.05 10,838.44 10,838.78 0.0K
15:50 10,837.50 10,852.19 10,821.85 10,850.70 0.0K
15:55 10,846.76 10,871.55 10,845.38 10,871.55 0.0K
16:00 10,869.59 10,953.86 10,868.80 10,953.70 0.0K
16:05 10,954.13 10,957.49 10,938.20 10,941.32 0.0K
16:10 10,941.46 10,972.24 10,940.03 10,971.22 0.0K
16:15 10,971.40 10,985.16 10,971.40 10,971.54 0.0K
16:20 10,971.97 10,984.29 10,971.71 10,979.05 0.0K
16:25 10,977.22 10,977.22 10,937.87 10,940.82 0.0K
16:35 10,911.38 10,911.38 10,911.38 10,911.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available