FTSE 350 Electronic & Electrical Equipment TR

TRINMX502020
🏛️ uk →
10,103.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,140.26 10,181.61 10,140.26 10,181.61 0.0K
08:05 10,180.39 10,180.39 10,171.57 10,176.34 0.0K
08:10 10,176.96 10,189.12 10,176.35 10,189.12 0.0K
08:15 10,188.45 10,193.37 10,188.45 10,193.37 0.0K
08:20 10,192.13 10,193.35 10,191.52 10,192.74 0.0K
08:25 10,193.54 10,201.70 10,193.54 10,197.26 0.0K
08:30 10,199.03 10,206.92 10,198.42 10,205.15 0.0K
08:35 10,204.15 10,211.36 10,204.15 10,209.43 0.0K
08:40 10,208.81 10,210.03 10,208.26 10,208.26 0.0K
08:45 10,208.66 10,214.10 10,208.66 10,210.76 0.0K
08:50 10,213.48 10,215.39 10,213.48 10,215.39 0.0K
08:55 10,214.19 10,215.96 10,214.19 10,215.29 0.0K
09:00 10,217.06 10,219.17 10,215.84 10,215.84 0.0K
09:05 10,214.60 10,214.60 10,207.34 10,207.34 0.0K
09:10 10,206.71 10,206.71 10,203.99 10,204.10 0.0K
09:15 10,205.29 10,205.29 10,196.41 10,196.41 0.0K
09:20 10,195.16 10,195.16 10,192.11 10,192.11 0.0K
09:25 10,191.31 10,191.65 10,188.31 10,188.31 0.0K
09:30 10,191.03 10,201.72 10,190.24 10,201.38 0.0K
09:35 10,204.11 10,208.55 10,203.39 10,208.38 0.0K
09:40 10,207.16 10,207.16 10,204.44 10,207.00 0.0K
09:45 10,206.21 10,206.21 10,205.81 10,205.81 0.0K
09:50 10,206.42 10,212.47 10,206.42 10,212.47 0.0K
09:55 10,211.86 10,211.86 10,203.43 10,203.43 0.0K
10:00 10,206.15 10,206.15 10,195.61 10,195.61 0.0K
10:05 10,197.38 10,209.14 10,197.38 10,209.14 0.0K
10:10 10,203.83 10,206.81 10,201.37 10,204.09 0.0K
10:15 10,206.58 10,212.64 10,206.58 10,206.93 0.0K
10:20 10,207.54 10,208.95 10,203.50 10,204.72 0.0K
10:25 10,204.11 10,207.20 10,204.11 10,207.20 0.0K
10:30 10,205.96 10,207.20 10,205.96 10,207.16 0.0K
10:35 10,205.39 10,208.11 10,203.56 10,203.96 0.0K
10:40 10,203.16 10,206.68 10,203.16 10,205.67 0.0K
10:45 10,202.95 10,202.95 10,199.96 10,201.81 0.0K
10:50 10,204.53 10,207.39 10,196.74 10,196.74 0.0K
10:55 10,194.73 10,194.73 10,189.14 10,190.90 0.0K
11:00 10,191.51 10,191.51 10,187.35 10,187.35 0.0K
11:05 10,187.75 10,187.75 10,185.47 10,185.47 0.0K
11:10 10,183.70 10,183.70 10,181.54 10,181.54 0.0K
11:15 10,182.68 10,183.69 10,177.24 10,183.69 0.0K
11:20 10,181.92 10,184.64 10,181.31 10,181.31 0.0K
11:25 10,180.98 10,181.53 10,178.81 10,181.13 0.0K
11:30 10,180.51 10,180.51 10,173.96 10,175.12 0.0K
11:35 10,175.12 10,178.93 10,174.79 10,178.93 0.0K
11:40 10,179.27 10,179.88 10,174.42 10,174.42 0.0K
11:45 10,172.65 10,175.49 10,172.65 10,175.49 0.0K
11:50 10,176.28 10,178.05 10,176.28 10,178.05 0.0K
11:55 10,178.66 10,184.73 10,178.66 10,184.73 0.0K
12:00 10,182.96 10,184.07 10,175.90 10,175.90 0.0K
12:05 10,175.28 10,175.28 10,173.88 10,173.88 0.0K
12:10 10,173.48 10,174.96 10,172.24 10,174.96 0.0K
12:15 10,173.19 10,173.19 10,173.19 10,173.19 0.0K
12:20 10,172.52 10,174.90 10,172.52 10,174.90 0.0K
12:25 10,175.70 10,175.70 10,175.70 10,175.70 0.0K
12:30 10,176.09 10,181.54 10,176.09 10,181.54 0.0K
12:35 10,178.81 10,180.93 10,178.21 10,180.93 0.0K
12:40 10,181.55 10,181.55 10,181.55 10,181.55 0.0K
12:45 10,182.16 10,187.87 10,182.16 10,187.87 0.0K
12:50 10,187.47 10,190.19 10,187.47 10,190.19 0.0K
12:55 10,189.48 10,193.61 10,186.76 10,193.61 0.0K
13:00 10,194.22 10,206.41 10,193.76 10,206.41 0.0K
13:05 10,203.69 10,203.69 10,203.29 10,203.29 0.0K
13:10 10,202.67 10,203.89 10,197.54 10,197.54 0.0K
13:15 10,200.26 10,201.06 10,200.26 10,200.66 0.0K
13:20 10,200.05 10,201.21 10,198.83 10,201.21 0.0K
13:25 10,203.93 10,207.47 10,203.93 10,207.47 0.0K
13:30 10,207.13 10,210.25 10,204.61 10,205.31 0.0K
13:35 10,204.60 10,209.40 10,204.60 10,209.40 0.0K
13:40 10,210.62 10,218.28 10,210.62 10,218.28 0.0K
13:45 10,219.52 10,219.52 10,218.91 10,218.91 0.0K
13:50 10,219.52 10,220.89 10,219.12 10,220.89 0.0K
13:55 10,220.49 10,220.49 10,217.77 10,217.77 0.0K
14:00 10,215.05 10,217.77 10,205.12 10,209.61 0.0K
14:05 10,206.89 10,206.89 10,206.09 10,206.09 0.0K
14:10 10,206.89 10,208.81 10,206.09 10,208.81 0.0K
14:15 10,206.09 10,206.09 10,198.40 10,199.91 0.0K
14:20 10,201.68 10,202.49 10,196.23 10,202.49 0.0K
14:25 10,200.72 10,202.84 10,200.11 10,200.11 0.0K
14:30 10,198.69 10,201.20 10,195.98 10,201.20 0.0K
14:35 10,200.59 10,208.05 10,200.59 10,206.24 0.0K
14:40 10,203.52 10,205.89 10,197.86 10,202.96 0.0K
14:45 10,206.50 10,209.22 10,205.89 10,207.13 0.0K
14:50 10,206.52 10,210.19 10,206.52 10,210.19 0.0K
14:55 10,207.47 10,208.96 10,206.24 10,208.96 0.0K
15:00 10,205.52 10,205.57 10,199.42 10,205.57 0.0K
15:05 10,206.19 10,212.91 10,206.19 10,212.14 0.0K
15:10 10,212.85 10,216.46 10,212.14 10,216.46 0.0K
15:15 10,215.74 10,219.07 10,211.86 10,213.63 0.0K
15:20 10,214.24 10,216.41 10,214.24 10,216.41 0.0K
15:25 10,216.01 10,216.01 10,211.53 10,212.14 0.0K
15:30 10,213.91 10,216.63 10,213.91 10,215.40 0.0K
15:35 10,207.23 10,209.95 10,200.63 10,201.79 0.0K
15:40 10,201.79 10,204.51 10,198.45 10,198.85 0.0K
15:45 10,201.57 10,203.95 10,199.46 10,203.95 0.0K
15:50 10,204.35 10,207.47 10,201.76 10,203.11 0.0K
15:55 10,203.45 10,203.45 10,195.91 10,196.31 0.0K
16:00 10,193.59 10,197.65 10,187.11 10,187.11 0.0K
16:05 10,187.11 10,188.53 10,185.19 10,187.73 0.0K
16:10 10,188.13 10,188.75 10,185.41 10,188.75 0.0K
16:15 10,188.13 10,188.75 10,183.64 10,183.64 0.0K
16:20 10,183.02 10,184.43 10,181.25 10,181.70 0.0K
16:25 10,181.37 10,181.87 10,177.78 10,181.87 0.0K
16:35 10,157.02 10,157.02 10,157.02 10,157.02 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10,051.93 10,186.90 10,051.93 10,103.31 0.0M
2025-09-26 10,080.71 10,129.46 10,018.72 10,051.93 0.0M
2025-09-25 10,033.55 10,192.47 10,017.29 10,080.71 0.0M
2025-09-24 10,157.02 10,162.70 10,033.55 10,033.55 0.0M
2025-09-23 10,140.26 10,220.89 10,140.26 10,157.02 0.0M
2025-09-22 10,135.74 10,173.10 10,105.55 10,140.26 0.0M
2025-09-19 10,130.12 10,193.79 10,060.78 10,135.74 0.0M
2025-09-18 9,896.48 10,134.29 9,883.79 10,130.12 0.0M
2025-09-17 9,922.45 9,972.18 9,859.75 9,896.48 0.0M
2025-09-16 10,018.27 10,055.56 9,922.45 9,922.45 0.0M
2025-09-15 9,990.74 10,039.79 9,964.18 10,018.27 0.0M
2025-09-12 10,044.81 10,082.26 9,988.30 9,990.74 0.0M
2025-09-11 9,952.60 10,055.69 9,951.44 10,044.81 0.0M
2025-09-10 9,902.45 9,982.51 9,897.41 9,952.60 0.0M
2025-09-09 9,991.15 10,020.80 9,884.50 9,902.45 0.0M
2025-09-08 9,889.13 9,991.15 9,889.13 9,991.15 0.0M
2025-09-05 9,784.72 9,933.38 9,784.07 9,889.13 0.0M
2025-09-04 9,805.29 9,810.94 9,741.18 9,784.72 0.0M
2025-09-03 9,743.55 9,829.74 9,743.55 9,805.29 0.0M
2025-09-02 9,897.62 9,927.52 9,743.05 9,743.55 0.0M
2025-09-01 9,939.61 9,976.29 9,875.99 9,897.62 0.0M
2025-08-29 10,006.52 10,018.62 9,939.61 9,939.61 0.0M
2025-08-28 9,959.56 10,017.22 9,934.11 10,006.52 0.0M
2025-08-27 10,017.94 10,017.94 9,896.40 9,959.56 0.0M
2025-08-26 9,996.93 10,029.60 9,952.11 10,017.94 0.0M
2025-08-22 9,921.37 10,017.04 9,897.36 9,996.93 0.0M
2025-08-21 9,928.05 9,953.06 9,907.40 9,921.37 0.0M
2025-08-20 9,917.47 9,953.21 9,853.30 9,928.05 0.0M
2025-08-19 9,807.97 9,925.63 9,807.97 9,917.47 0.0M
2025-08-18 9,772.00 9,844.62 9,759.84 9,807.97 0.0M
2025-08-15 9,823.61 9,873.07 9,758.51 9,772.00 0.0M
2025-08-14 9,933.86 9,933.86 9,812.11 9,823.61 0.0M
2025-08-13 9,908.20 9,977.96 9,908.17 9,915.39 0.0M
2025-08-12 9,828.57 9,908.20 9,828.57 9,908.20 0.0M
2025-08-11 9,879.16 9,879.16 9,809.66 9,828.57 0.0M
2025-08-08 9,896.59 9,927.66 9,818.83 9,879.16 0.0M
2025-08-07 9,769.16 9,928.44 9,769.16 9,896.59 0.0M
2025-08-06 9,804.17 9,866.65 9,719.29 9,769.16 0.0M
2025-08-05 9,678.62 9,828.61 9,678.62 9,804.17 0.0M
2025-08-04 9,657.58 9,712.25 9,620.16 9,678.62 0.0M
2025-08-01 9,765.61 9,765.61 9,597.00 9,657.58 0.0M
2025-07-31 9,734.00 9,849.00 9,727.54 9,765.61 0.0M
2025-07-30 9,720.18 9,768.69 9,696.96 9,734.00 0.0M
2025-07-29 9,678.36 9,763.77 9,660.09 9,720.18 0.0M
2025-07-28 9,741.38 9,813.12 9,666.58 9,678.36 0.0M
2025-07-25 9,752.95 9,762.79 9,682.86 9,741.38 0.0M
2025-07-24 9,730.66 9,800.70 9,721.47 9,752.95 0.0M
2025-07-23 9,652.58 9,782.50 9,652.58 9,730.66 0.0M
2025-07-22 9,746.66 9,749.49 9,647.00 9,652.58 0.0M
2025-07-21 9,787.97 9,817.33 9,735.49 9,746.66 0.0M
2025-07-18 9,754.43 9,823.65 9,754.43 9,787.97 0.0M
2025-07-17 9,590.08 9,766.77 9,590.08 9,754.43 0.0M
2025-07-16 9,635.79 9,674.44 9,574.89 9,590.08 0.0M
2025-07-15 9,641.19 9,707.81 9,635.79 9,635.79 0.0M
2025-07-14 9,640.21 9,649.59 9,573.38 9,641.19 0.0M
2025-07-11 9,709.95 9,709.95 9,627.78 9,640.21 0.0M
2025-07-10 9,596.70 9,709.95 9,592.46 9,709.95 0.0M
2025-07-09 9,536.04 9,610.71 9,498.76 9,574.72 0.0M
2025-07-08 9,576.93 9,577.62 9,503.18 9,536.04 0.0M
2025-07-07 9,573.24 9,620.15 9,544.83 9,576.93 0.0M
2025-07-04 9,576.38 9,600.53 9,524.47 9,573.24 0.0M
2025-07-03 9,496.30 9,576.38 9,496.30 9,576.38 0.0M
2025-07-02 9,451.79 9,528.09 9,419.43 9,496.30 0.0M
2025-07-01 9,473.83 9,517.31 9,412.66 9,451.79 0.0M
2025-06-30 9,555.20 9,572.64 9,464.82 9,473.83 0.0M
2025-06-27 9,517.52 9,555.20 9,491.85 9,555.20 0.0M
2025-06-26 9,392.05 9,517.52 9,381.28 9,517.52 0.0M
2025-06-25 9,315.48 9,419.35 9,315.48 9,389.26 0.0M
2025-06-24 9,259.48 9,399.76 9,255.24 9,315.48 0.0M
2025-06-23 9,096.16 9,329.13 9,045.28 9,259.48 0.0M
2025-06-20 9,150.00 9,207.66 9,072.47 9,096.16 0.0M
2025-06-19 9,190.23 9,217.40 9,111.13 9,150.00 0.0M
2025-06-18 9,195.42 9,211.21 9,110.51 9,190.23 0.0M
2025-06-17 9,247.38 9,271.06 9,144.35 9,195.42 0.0M
2025-06-16 9,058.78 9,253.11 9,052.95 9,247.38 0.0M
2025-06-13 9,112.52 9,132.07 9,001.63 9,058.78 0.0M
2025-06-12 8,970.47 9,380.74 8,917.12 9,112.52 0.0M
2025-06-11 8,945.55 8,990.96 8,924.53 8,970.47 0.0M
2025-06-10 8,992.46 9,015.63 8,888.79 8,945.55 0.0M
2025-06-09 8,419.48 9,016.63 8,417.47 8,992.46 0.0M
2025-06-06 8,381.88 8,439.73 8,344.97 8,419.48 0.0M
2025-06-05 8,397.33 8,428.45 8,341.53 8,381.88 0.0M
2025-06-04 8,285.90 8,457.95 8,285.90 8,397.33 0.0M
2025-06-03 8,244.27 8,301.06 8,189.74 8,285.90 0.0M
2025-06-02 8,272.70 8,272.70 8,186.96 8,244.27 0.0M
2025-05-30 8,251.16 8,350.06 8,226.78 8,272.70 0.0M
2025-05-29 8,238.16 8,325.51 8,237.89 8,251.16 0.0M
2025-05-28 8,265.64 8,308.41 8,228.48 8,238.16 0.0M
2025-05-27 8,129.91 8,296.49 8,122.84 8,265.64 0.0M
2025-05-23 8,210.41 8,222.01 7,960.62 8,129.91 0.0M
2025-05-22 8,346.85 8,346.85 8,197.03 8,210.41 0.0M
2025-05-21 8,382.85 8,382.85 8,302.90 8,346.85 0.0M
2025-05-20 8,352.19 8,435.28 8,327.78 8,382.85 0.0M
2025-05-19 8,437.20 8,437.20 8,290.83 8,352.19 0.0M
2025-05-16 8,438.68 8,477.30 8,401.56 8,437.20 0.0M
2025-05-15 8,409.42 8,438.68 8,333.71 8,438.68 0.0M
2025-05-14 8,417.19 8,442.77 8,344.77 8,390.02 0.0M
2025-05-13 8,284.50 8,417.19 8,254.04 8,417.19 0.0M
2025-05-12 8,128.59 8,339.82 8,115.53 8,284.50 0.0M
2025-05-09 8,107.15 8,153.21 8,086.16 8,128.59 0.0M
2025-05-08 7,862.90 8,171.16 7,858.91 8,107.15 0.0M
2025-05-07 7,894.45 7,894.45 7,786.72 7,862.90 0.0M
2025-05-06 7,903.44 7,963.94 7,825.15 7,894.45 0.0M
2025-05-02 7,814.09 7,944.38 7,777.12 7,903.44 0.0M
2025-05-01 7,723.68 7,814.09 7,698.08 7,814.09 0.0M
2025-04-30 7,674.71 7,748.41 7,635.79 7,723.68 0.0M
2025-04-29 7,693.13 7,719.82 7,651.80 7,674.71 0.0M
2025-04-28 7,714.40 7,775.42 7,679.70 7,693.13 0.0M
2025-04-25 7,619.19 7,720.59 7,619.19 7,714.40 0.0M
2025-04-24 7,583.73 7,619.19 7,470.52 7,619.19 0.0M
2025-04-23 7,392.63 7,680.91 7,392.63 7,569.07 0.0M
2025-04-22 7,456.76 7,456.76 7,337.81 7,392.63 0.0M
2025-04-17 7,539.60 7,539.60 7,418.11 7,456.76 0.0M
2025-04-16 7,565.99 7,565.99 7,440.97 7,539.60 0.0M
2025-04-15 7,408.23 7,591.14 7,388.12 7,565.99 0.0M
2025-04-14 7,197.73 7,417.58 7,186.13 7,408.23 0.0M
2025-04-11 7,260.12 7,320.88 7,115.65 7,197.73 0.0M
2025-04-10 6,896.08 7,444.81 6,896.08 7,260.12 0.0M
2025-04-09 7,121.83 7,123.01 6,816.58 6,889.38 0.0M
2025-04-08 6,892.31 7,163.30 6,892.31 7,121.83 0.0M
2025-04-07 7,232.59 7,281.30 6,781.24 6,892.31 0.0M
2025-04-04 7,543.77 7,547.93 7,154.72 7,232.59 0.0M
2025-04-03 7,862.07 7,862.07 7,517.54 7,543.77 0.0M
2025-04-02 7,829.52 7,859.86 7,707.78 7,843.51 0.0M
2025-04-01 7,746.55 7,880.60 7,745.89 7,829.52 0.0M
2025-03-31 7,887.10 7,904.01 7,726.05 7,746.55 0.0M
2025-03-28 7,966.85 7,975.82 7,854.23 7,887.10 0.0M
2025-03-27 7,992.13 7,992.13 7,905.72 7,966.85 0.0M
2025-03-26 8,028.55 8,081.55 7,985.24 7,992.13 0.0M
2025-03-25 8,006.23 8,055.96 7,947.10 8,028.55 0.0M
2025-03-24 8,017.44 8,065.67 7,981.01 8,006.23 0.0M
2025-03-21 8,118.67 8,118.67 7,967.07 8,017.44 0.0M
2025-03-20 8,162.64 8,209.34 8,092.14 8,118.67 0.0M
2025-03-19 8,149.53 8,189.91 8,117.56 8,162.64 0.0M
2025-03-18 8,165.57 8,217.26 8,129.99 8,149.53 0.0M
2025-03-17 8,202.80 8,238.60 8,120.16 8,165.57 0.0M
2025-03-14 8,083.35 8,227.17 8,080.52 8,202.80 0.0M
2025-03-13 8,079.47 8,247.96 8,048.16 8,083.35 0.0M
2025-03-12 7,970.33 8,099.80 7,970.33 8,079.47 0.0M
2025-03-11 8,088.45 8,168.67 7,970.33 7,970.33 0.0M
2025-03-10 8,273.15 8,325.09 8,079.79 8,088.45 0.0M
2025-03-07 8,315.73 8,315.73 8,172.90 8,273.15 0.0M
2025-03-06 8,385.41 8,449.38 8,260.60 8,315.73 0.0M
2025-03-05 8,269.09 8,483.00 8,269.09 8,383.43 0.0M
2025-03-04 8,436.52 8,436.52 8,228.04 8,269.09 0.0M
2025-03-03 8,451.81 8,547.89 8,436.52 8,436.52 0.0M
2025-02-28 8,355.18 8,456.55 8,235.49 8,451.81 0.0M
2025-02-27 8,482.13 8,482.13 8,327.87 8,355.18 0.0M
2025-02-26 8,423.86 8,564.00 8,423.86 8,482.13 0.0M
2025-02-25 8,524.20 8,532.14 8,421.13 8,423.86 0.0M
2025-02-24 8,629.44 8,652.74 8,454.89 8,524.20 0.0M
2025-02-21 8,682.77 8,739.47 8,629.44 8,629.44 0.0M
2025-02-20 8,701.21 8,748.68 8,655.92 8,682.77 0.0M
2025-02-19 8,824.53 8,834.03 8,665.45 8,701.21 0.0M
2025-02-18 8,776.32 8,869.42 8,735.20 8,824.53 0.0M
2025-02-17 8,759.93 8,779.39 8,726.98 8,776.32 0.0M
2025-02-14 8,773.31 8,796.44 8,747.72 8,759.93 0.0M
2025-02-13 8,772.45 8,822.43 8,697.63 8,773.31 0.0M
2025-02-12 8,804.02 8,856.21 8,722.58 8,772.45 0.0M
2025-02-11 8,774.51 8,829.80 8,765.70 8,804.02 0.0M
2025-02-10 8,657.27 8,795.89 8,655.41 8,774.51 0.0M
2025-02-07 8,787.07 8,787.07 8,641.08 8,657.27 0.0M
2025-02-06 8,837.70 8,846.94 8,727.77 8,787.07 0.0M
2025-02-05 8,926.53 8,928.85 8,789.42 8,837.70 0.0M
2025-02-04 8,944.09 8,964.91 8,860.60 8,926.53 0.0M
2025-02-03 9,108.22 9,108.22 8,850.94 8,944.09 0.0M
2025-01-31 9,095.71 9,171.69 9,080.97 9,108.22 0.0M
2025-01-30 8,912.66 9,118.00 8,912.66 9,095.71 0.0M
2025-01-29 8,830.67 8,937.73 8,815.33 8,912.66 0.0M
2025-01-28 8,646.31 8,852.68 8,638.82 8,830.67 0.0M
2025-01-27 8,826.34 8,836.35 8,546.06 8,646.31 0.0M
2025-01-24 8,864.02 8,910.56 8,791.73 8,826.34 0.0M
2025-01-23 8,768.32 8,960.76 8,763.02 8,864.02 0.0M
2025-01-22 8,570.56 8,800.90 8,568.22 8,768.32 0.0M
2025-01-21 8,531.42 8,576.98 8,520.40 8,570.56 0.0M
2025-01-20 8,500.59 8,551.24 8,470.69 8,531.42 0.0M
2025-01-17 8,356.24 8,500.59 8,353.91 8,500.59 0.0M
2025-01-16 8,199.66 8,356.24 8,199.66 8,356.24 0.0M
2025-01-15 8,059.75 8,228.21 8,059.75 8,199.66 0.0M
2025-01-14 8,064.66 8,162.56 8,059.75 8,059.75 0.0M
2025-01-13 8,151.84 8,151.84 8,016.80 8,064.66 0.0M
2025-01-10 8,260.82 8,276.76 8,144.35 8,151.84 0.0M
2025-01-09 8,157.98 8,272.82 8,118.77 8,260.82 0.0M
2025-01-08 8,290.03 8,290.03 8,143.65 8,157.98 0.0M
2025-01-07 8,239.14 8,290.82 8,213.70 8,290.03 0.0M
2025-01-06 8,136.92 8,295.21 8,131.94 8,239.14 0.0M
2025-01-03 8,218.55 8,218.55 8,134.24 8,136.92 0.0M
2025-01-02 8,202.42 8,248.39 8,173.22 8,218.55 0.0M