FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,995.49 12,078.73 11,995.49 12,064.76 0.0K
08:05 12,065.08 12,069.96 12,062.96 12,064.67 0.0K
08:10 12,064.06 12,064.06 12,060.36 12,060.43 0.0K
08:15 12,061.69 12,065.07 12,061.69 12,063.93 0.0K
08:20 12,064.39 12,079.66 12,063.89 12,079.66 0.0K
08:25 12,080.45 12,087.28 12,080.45 12,086.98 0.0K
08:30 12,086.67 12,086.67 12,082.72 12,085.69 0.0K
08:35 12,085.84 12,093.16 12,085.84 12,093.16 0.0K
08:40 12,095.48 12,101.57 12,095.48 12,097.98 0.0K
08:45 12,098.78 12,102.53 12,098.01 12,102.53 0.0K
08:50 12,103.28 12,107.78 12,103.28 12,105.80 0.0K
08:55 12,106.01 12,106.01 12,103.34 12,104.56 0.0K
09:00 12,104.23 12,107.17 12,104.23 12,105.67 0.0K
09:05 12,105.07 12,105.07 12,102.51 12,102.80 0.0K
09:10 12,102.80 12,111.31 12,102.80 12,110.50 0.0K
09:15 12,110.91 12,113.70 12,110.91 12,113.20 0.0K
09:20 12,112.60 12,114.70 12,112.07 12,114.70 0.0K
09:25 12,114.10 12,116.64 12,112.83 12,116.64 0.0K
09:30 12,116.86 12,122.01 12,116.86 12,120.61 0.0K
09:35 12,120.01 12,120.01 12,116.10 12,116.10 0.0K
09:40 12,115.95 12,116.58 12,113.77 12,114.08 0.0K
09:45 12,114.90 12,115.51 12,113.41 12,113.41 0.0K
09:50 12,113.41 12,116.29 12,113.41 12,116.10 0.0K
09:55 12,116.54 12,118.10 12,116.54 12,118.10 0.0K
10:00 12,117.65 12,128.32 12,117.42 12,128.04 0.0K
10:05 12,128.29 12,128.50 12,127.95 12,128.09 0.0K
10:10 12,128.58 12,130.10 12,128.33 12,130.10 0.0K
10:15 12,129.35 12,130.40 12,129.35 12,129.58 0.0K
10:20 12,128.76 12,129.08 12,122.88 12,123.71 0.0K
10:25 12,123.71 12,123.71 12,122.32 12,122.32 0.0K
10:30 12,122.32 12,128.16 12,122.32 12,128.16 0.0K
10:35 12,127.56 12,127.83 12,126.83 12,127.43 0.0K
10:40 12,127.73 12,128.14 12,127.64 12,128.14 0.0K
10:45 12,127.39 12,128.24 12,127.36 12,127.59 0.0K
10:50 12,126.99 12,127.46 12,124.41 12,126.12 0.0K
10:55 12,125.65 12,125.65 12,124.70 12,124.70 0.0K
11:00 12,124.29 12,124.29 12,119.32 12,119.32 0.0K
11:05 12,119.71 12,119.71 12,117.71 12,117.71 0.0K
11:10 12,116.96 12,118.83 12,116.96 12,117.55 0.0K
11:15 12,116.80 12,116.80 12,114.83 12,114.83 0.0K
11:20 12,114.99 12,115.46 12,110.11 12,110.11 0.0K
11:25 12,109.61 12,109.61 12,108.36 12,109.21 0.0K
11:30 12,109.96 12,109.96 12,105.07 12,105.16 0.0K
11:35 12,105.16 12,105.29 12,103.86 12,104.24 0.0K
11:40 12,103.99 12,103.99 12,102.40 12,102.61 0.0K
11:45 12,102.26 12,102.32 12,101.78 12,102.32 0.0K
11:50 12,102.01 12,102.01 12,101.28 12,101.55 0.0K
11:55 12,101.05 12,101.05 12,096.13 12,096.13 0.0K
12:00 12,095.74 12,095.74 12,084.09 12,084.09 0.0K
12:05 12,083.59 12,083.59 12,078.54 12,079.15 0.0K
12:10 12,078.90 12,079.90 12,078.08 12,078.08 0.0K
12:15 12,077.70 12,077.78 12,077.10 12,077.34 0.0K
12:20 12,076.59 12,076.59 12,074.67 12,074.67 0.0K
12:25 12,075.06 12,075.36 12,074.41 12,074.64 0.0K
12:30 12,074.94 12,075.41 12,074.61 12,075.04 0.0K
12:35 12,076.54 12,076.93 12,076.00 12,076.83 0.0K
12:40 12,076.54 12,076.60 12,074.42 12,074.92 0.0K
12:45 12,075.17 12,075.77 12,074.43 12,074.60 0.0K
12:50 12,074.10 12,075.63 12,074.10 12,074.76 0.0K
12:55 12,075.07 12,075.07 12,071.14 12,071.20 0.0K
13:00 12,071.44 12,071.44 12,068.29 12,068.94 0.0K
13:05 12,068.81 12,069.34 12,067.67 12,067.67 0.0K
13:10 12,067.21 12,068.39 12,066.68 12,068.39 0.0K
13:15 12,068.14 12,068.14 12,065.08 12,065.33 0.0K
13:20 12,065.12 12,067.77 12,065.12 12,067.03 0.0K
13:25 12,067.28 12,070.46 12,067.28 12,068.73 0.0K
13:30 12,067.96 12,070.95 12,067.96 12,070.80 0.0K
13:35 12,070.55 12,071.62 12,070.55 12,070.77 0.0K
13:40 12,070.61 12,071.38 12,064.73 12,064.73 0.0K
13:45 12,064.66 12,064.66 12,061.76 12,062.21 0.0K
13:50 12,061.71 12,062.17 12,061.12 12,061.12 0.0K
13:55 12,061.29 12,061.35 12,060.20 12,060.40 0.0K
14:00 12,060.47 12,065.05 12,060.47 12,064.82 0.0K
14:05 12,064.97 12,065.37 12,064.89 12,065.04 0.0K
14:10 12,065.27 12,065.27 12,062.44 12,064.15 0.0K
14:15 12,063.86 12,064.51 12,063.86 12,064.44 0.0K
14:20 12,064.30 12,066.65 12,064.27 12,065.55 0.0K
14:25 12,064.95 12,065.26 12,062.67 12,062.67 0.0K
14:30 12,062.82 12,064.47 12,060.18 12,060.18 0.0K
14:35 12,059.57 12,059.57 12,053.84 12,056.51 0.0K
14:40 12,055.75 12,060.72 12,055.75 12,060.53 0.0K
14:45 12,060.71 12,064.06 12,060.50 12,063.23 0.0K
14:50 12,063.35 12,065.75 12,062.21 12,062.21 0.0K
14:55 12,062.54 12,066.83 12,062.54 12,065.22 0.0K
15:00 12,067.07 12,077.98 12,067.07 12,077.31 0.0K
15:05 12,077.43 12,078.72 12,076.58 12,078.56 0.0K
15:10 12,078.30 12,079.03 12,077.58 12,077.80 0.0K
15:15 12,078.31 12,080.72 12,077.18 12,080.72 0.0K
15:20 12,081.47 12,083.86 12,081.47 12,083.86 0.0K
15:25 12,084.17 12,090.31 12,084.17 12,089.76 0.0K
15:30 12,090.51 12,095.53 12,090.51 12,095.53 0.0K
15:35 12,095.34 12,095.41 12,092.20 12,092.98 0.0K
15:40 12,092.89 12,092.89 12,089.20 12,090.60 0.0K
15:45 12,090.78 12,091.74 12,089.19 12,091.74 0.0K
15:50 12,091.63 12,092.86 12,091.07 12,091.64 0.0K
15:55 12,092.13 12,092.20 12,089.34 12,090.52 0.0K
16:00 12,089.92 12,089.92 12,087.50 12,088.46 0.0K
16:05 12,088.21 12,088.76 12,086.51 12,088.62 0.0K
16:10 12,088.87 12,089.34 12,085.77 12,086.45 0.0K
16:15 12,086.51 12,087.78 12,084.19 12,087.78 0.0K
16:20 12,088.08 12,089.02 12,084.51 12,085.42 0.0K
16:25 12,087.03 12,090.29 12,087.03 12,090.29 0.0K
16:35 12,083.74 12,083.74 12,083.74 12,083.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available