FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,151.44 12,152.02 12,124.79 12,126.16 0.0K
08:05 12,129.16 12,130.91 12,127.83 12,130.52 0.0K
08:10 12,129.70 12,129.86 12,127.70 12,129.70 0.0K
08:15 12,130.68 12,131.70 12,130.25 12,131.70 0.0K
08:20 12,132.45 12,136.72 12,132.45 12,136.72 0.0K
08:25 12,136.72 12,137.61 12,136.25 12,137.13 0.0K
08:30 12,137.32 12,138.59 12,137.23 12,138.59 0.0K
08:35 12,139.19 12,139.19 12,137.67 12,138.93 0.0K
08:40 12,138.68 12,145.38 12,138.68 12,145.38 0.0K
08:45 12,145.98 12,151.76 12,145.98 12,149.54 0.0K
08:50 12,148.77 12,149.47 12,146.91 12,148.90 0.0K
08:55 12,148.30 12,150.70 12,148.30 12,148.70 0.0K
09:00 12,148.91 12,150.25 12,148.50 12,149.73 0.0K
09:05 12,150.27 12,153.85 12,150.27 12,153.85 0.0K
09:10 12,154.01 12,157.00 12,154.01 12,156.71 0.0K
09:15 12,157.31 12,158.09 12,154.35 12,154.35 0.0K
09:20 12,154.50 12,155.67 12,153.99 12,155.67 0.0K
09:25 12,155.83 12,159.53 12,154.01 12,159.53 0.0K
09:30 12,160.03 12,161.77 12,159.78 12,161.01 0.0K
09:35 12,163.39 12,165.82 12,157.39 12,158.96 0.0K
09:40 12,159.82 12,160.21 12,158.83 12,159.79 0.0K
09:45 12,160.00 12,164.54 12,160.00 12,164.54 0.0K
09:50 12,164.79 12,164.79 12,164.63 12,164.63 0.0K
09:55 12,165.04 12,166.51 12,165.04 12,166.51 0.0K
10:00 12,166.61 12,167.66 12,164.45 12,167.66 0.0K
10:05 12,167.91 12,183.85 12,167.91 12,183.60 0.0K
10:10 12,183.78 12,183.78 12,181.43 12,181.43 0.0K
10:15 12,181.28 12,182.81 12,181.28 12,181.58 0.0K
10:20 12,182.35 12,183.35 12,181.72 12,183.35 0.0K
10:25 12,183.27 12,183.91 12,182.49 12,182.49 0.0K
10:30 12,182.17 12,183.42 12,181.95 12,182.24 0.0K
10:35 12,182.18 12,183.08 12,181.77 12,182.01 0.0K
10:40 12,181.29 12,181.50 12,180.17 12,180.38 0.0K
10:45 12,180.68 12,180.68 12,178.95 12,179.37 0.0K
10:50 12,179.07 12,179.07 12,177.77 12,177.77 0.0K
10:55 12,178.20 12,178.20 12,172.80 12,173.37 0.0K
11:00 12,172.45 12,174.33 12,171.73 12,174.33 0.0K
11:05 12,174.61 12,174.61 12,173.65 12,173.65 0.0K
11:10 12,174.40 12,174.61 12,171.46 12,171.46 0.0K
11:15 12,170.64 12,172.39 12,170.64 12,172.39 0.0K
11:20 12,171.83 12,173.29 12,171.83 12,173.29 0.0K
11:25 12,173.52 12,175.14 12,170.30 12,170.30 0.0K
11:30 12,171.80 12,172.12 12,164.71 12,164.71 0.0K
11:35 12,164.60 12,164.98 12,163.77 12,163.77 0.0K
11:40 12,163.55 12,163.55 12,163.22 12,163.51 0.0K
11:45 12,163.42 12,164.63 12,163.42 12,164.45 0.0K
11:50 12,164.45 12,166.24 12,164.45 12,165.25 0.0K
11:55 12,164.34 12,166.65 12,164.34 12,166.65 0.0K
12:00 12,165.82 12,169.24 12,165.82 12,169.24 0.0K
12:05 12,169.24 12,171.39 12,169.24 12,171.39 0.0K
12:10 12,171.48 12,172.04 12,170.33 12,171.99 0.0K
12:15 12,171.58 12,172.84 12,170.83 12,172.84 0.0K
12:20 12,173.37 12,173.45 12,172.84 12,173.45 0.0K
12:25 12,172.49 12,173.08 12,172.21 12,173.08 0.0K
12:30 12,172.81 12,172.81 12,171.97 12,171.97 0.0K
12:35 12,172.29 12,172.29 12,171.53 12,172.06 0.0K
12:40 12,172.27 12,173.60 12,171.00 12,171.00 0.0K
12:45 12,171.10 12,171.10 12,170.55 12,170.55 0.0K
12:50 12,170.80 12,172.26 12,170.07 12,170.07 0.0K
12:55 12,170.98 12,171.48 12,169.79 12,170.09 0.0K
13:00 12,169.78 12,169.91 12,167.71 12,168.91 0.0K
13:05 12,168.74 12,169.80 12,145.67 12,149.38 0.0K
13:10 12,150.41 12,154.01 12,133.65 12,135.71 0.0K
13:15 12,135.96 12,135.96 12,132.91 12,134.51 0.0K
13:20 12,134.34 12,135.16 12,132.88 12,133.00 0.0K
13:25 12,134.00 12,134.42 12,130.71 12,133.67 0.0K
13:30 12,134.27 12,141.00 12,134.27 12,141.00 0.0K
13:35 12,141.26 12,144.07 12,141.26 12,142.57 0.0K
13:40 12,141.85 12,143.45 12,140.91 12,142.93 0.0K
13:45 12,142.76 12,146.29 12,142.76 12,146.29 0.0K
13:50 12,146.38 12,147.17 12,145.30 12,147.05 0.0K
13:55 12,147.33 12,147.88 12,147.09 12,147.73 0.0K
14:00 12,148.23 12,149.18 12,147.82 12,148.99 0.0K
14:05 12,149.49 12,149.74 12,146.24 12,146.47 0.0K
14:10 12,146.47 12,146.47 12,145.29 12,145.72 0.0K
14:15 12,145.81 12,151.94 12,145.81 12,151.94 0.0K
14:20 12,151.62 12,152.51 12,151.60 12,152.13 0.0K
14:25 12,152.63 12,152.88 12,152.20 12,152.55 0.0K
14:30 12,152.01 12,152.89 12,146.07 12,146.09 0.0K
14:35 12,145.60 12,145.60 12,138.36 12,138.54 0.0K
14:40 12,138.37 12,140.18 12,137.15 12,140.18 0.0K
14:45 12,139.68 12,146.42 12,138.88 12,142.52 0.0K
14:50 12,140.53 12,140.53 12,130.40 12,130.40 0.0K
14:55 12,130.32 12,133.12 12,130.07 12,131.63 0.0K
15:00 12,133.98 12,140.68 12,133.98 12,139.19 0.0K
15:05 12,140.37 12,149.08 12,140.37 12,149.08 0.0K
15:10 12,149.20 12,151.96 12,149.20 12,151.96 0.0K
15:15 12,152.18 12,153.17 12,151.66 12,153.17 0.0K
15:20 12,154.42 12,155.22 12,153.16 12,155.15 0.0K
15:25 12,155.19 12,156.09 12,155.19 12,155.64 0.0K
15:30 12,154.89 12,158.82 12,154.89 12,157.86 0.0K
15:35 12,157.77 12,162.47 12,157.77 12,162.47 0.0K
15:40 12,162.85 12,163.46 12,154.70 12,154.70 0.0K
15:45 12,154.57 12,154.57 12,149.42 12,149.57 0.0K
15:50 12,149.45 12,149.45 12,143.80 12,143.82 0.0K
15:55 12,144.01 12,144.09 12,141.31 12,141.65 0.0K
16:00 12,141.74 12,147.80 12,141.74 12,147.58 0.0K
16:05 12,147.75 12,152.77 12,147.27 12,152.04 0.0K
16:10 12,152.33 12,153.99 12,152.10 12,153.99 0.0K
16:15 12,153.89 12,154.22 12,147.79 12,148.80 0.0K
16:20 12,149.10 12,151.93 12,148.03 12,150.62 0.0K
16:25 12,150.87 12,157.80 12,149.81 12,155.09 0.0K
16:35 12,126.78 12,126.78 12,126.78 12,126.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available