FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,393.31 12,407.27 12,387.20 12,403.45 0.0K
08:05 12,403.39 12,409.84 12,403.22 12,409.84 0.0K
08:10 12,410.12 12,415.10 12,409.95 12,415.10 0.0K
08:15 12,414.71 12,420.00 12,414.39 12,419.89 0.0K
08:20 12,420.78 12,422.84 12,420.54 12,422.84 0.0K
08:25 12,422.55 12,422.55 12,419.90 12,419.90 0.0K
08:30 12,419.15 12,420.60 12,418.72 12,419.77 0.0K
08:35 12,419.32 12,419.95 12,418.70 12,419.95 0.0K
08:40 12,419.13 12,419.13 12,417.41 12,418.83 0.0K
08:45 12,418.66 12,419.98 12,418.55 12,419.98 0.0K
08:50 12,419.68 12,424.31 12,419.68 12,424.06 0.0K
08:55 12,424.01 12,424.50 12,423.08 12,423.73 0.0K
09:00 12,424.36 12,428.12 12,424.36 12,426.66 0.0K
09:05 12,426.90 12,427.03 12,425.27 12,425.36 0.0K
09:10 12,425.99 12,425.99 12,425.01 12,425.64 0.0K
09:15 12,426.23 12,426.23 12,425.35 12,425.35 0.0K
09:20 12,424.73 12,425.83 12,423.79 12,425.83 0.0K
09:25 12,425.95 12,427.22 12,425.95 12,426.89 0.0K
09:30 12,427.33 12,429.34 12,427.33 12,429.34 0.0K
09:35 12,429.47 12,433.11 12,429.47 12,432.81 0.0K
09:40 12,432.46 12,432.76 12,430.67 12,431.74 0.0K
09:45 12,431.79 12,434.16 12,431.59 12,434.16 0.0K
09:50 12,433.99 12,435.82 12,433.69 12,434.71 0.0K
09:55 12,434.94 12,435.13 12,433.78 12,433.78 0.0K
10:00 12,433.66 12,433.87 12,430.26 12,430.47 0.0K
10:05 12,431.23 12,432.93 12,431.13 12,431.13 0.0K
10:10 12,431.18 12,431.51 12,430.75 12,431.51 0.0K
10:15 12,431.30 12,431.56 12,431.02 12,431.11 0.0K
10:20 12,430.69 12,432.86 12,430.69 12,432.65 0.0K
10:25 12,432.90 12,432.90 12,430.95 12,430.95 0.0K
10:30 12,430.64 12,432.34 12,429.99 12,430.66 0.0K
10:35 12,430.77 12,431.24 12,429.48 12,430.41 0.0K
10:40 12,430.11 12,430.11 12,429.08 12,429.82 0.0K
10:45 12,429.88 12,430.87 12,429.62 12,430.07 0.0K
10:50 12,429.58 12,429.58 12,428.84 12,429.52 0.0K
10:55 12,429.39 12,430.33 12,429.39 12,430.33 0.0K
11:00 12,430.08 12,430.08 12,428.76 12,429.26 0.0K
11:05 12,429.14 12,430.83 12,429.00 12,430.83 0.0K
11:10 12,430.83 12,431.26 12,430.83 12,430.97 0.0K
11:15 12,431.10 12,432.51 12,430.99 12,432.00 0.0K
11:20 12,431.84 12,432.67 12,431.84 12,431.99 0.0K
11:25 12,431.57 12,432.40 12,431.57 12,432.40 0.0K
11:30 12,432.45 12,433.26 12,432.45 12,432.90 0.0K
11:35 12,433.53 12,433.53 12,431.01 12,432.25 0.0K
11:40 12,432.48 12,433.40 12,429.89 12,430.98 0.0K
11:45 12,431.15 12,431.26 12,430.05 12,431.26 0.0K
11:50 12,431.45 12,431.47 12,429.86 12,430.37 0.0K
11:55 12,430.05 12,430.37 12,428.48 12,428.48 0.0K
12:00 12,428.61 12,428.61 12,427.66 12,427.77 0.0K
12:05 12,428.08 12,429.03 12,427.61 12,428.19 0.0K
12:10 12,428.19 12,428.19 12,425.20 12,426.14 0.0K
12:15 12,425.84 12,427.20 12,424.09 12,424.09 0.0K
12:20 12,423.33 12,424.80 12,423.28 12,424.80 0.0K
12:25 12,425.39 12,428.95 12,422.19 12,422.19 0.0K
12:30 12,421.87 12,424.96 12,421.87 12,424.96 0.0K
12:35 12,424.44 12,425.30 12,421.43 12,421.43 0.0K
12:40 12,421.78 12,421.96 12,419.56 12,419.56 0.0K
12:45 12,419.16 12,420.68 12,419.16 12,420.68 0.0K
12:50 12,420.05 12,420.72 12,419.94 12,420.72 0.0K
12:55 12,420.72 12,422.75 12,420.72 12,421.95 0.0K
13:00 12,423.20 12,427.83 12,423.15 12,426.91 0.0K
13:05 12,427.72 12,428.54 12,426.66 12,426.66 0.0K
13:10 12,426.32 12,427.63 12,426.21 12,426.21 0.0K
13:15 12,425.79 12,427.55 12,425.71 12,426.58 0.0K
13:20 12,427.49 12,428.21 12,427.00 12,428.21 0.0K
13:25 12,427.68 12,430.03 12,427.68 12,429.36 0.0K
13:30 12,434.06 12,453.64 12,433.73 12,451.28 0.0K
13:35 12,451.64 12,452.85 12,450.78 12,452.06 0.0K
13:40 12,452.47 12,453.29 12,450.34 12,450.60 0.0K
13:45 12,447.83 12,449.22 12,446.94 12,447.16 0.0K
13:50 12,446.95 12,447.27 12,445.50 12,447.27 0.0K
13:55 12,447.74 12,449.51 12,447.74 12,449.43 0.0K
14:00 12,449.82 12,451.24 12,449.17 12,451.24 0.0K
14:05 12,451.00 12,451.00 12,449.32 12,449.32 0.0K
14:10 12,449.23 12,451.27 12,448.66 12,451.27 0.0K
14:15 12,451.18 12,451.30 12,450.39 12,450.96 0.0K
14:20 12,450.66 12,450.66 12,449.71 12,450.10 0.0K
14:25 12,449.61 12,450.36 12,448.00 12,450.10 0.0K
14:30 12,449.79 12,449.79 12,443.66 12,443.97 0.0K
14:35 12,443.68 12,446.42 12,442.70 12,446.42 0.0K
14:40 12,445.80 12,447.55 12,445.67 12,447.16 0.0K
14:45 12,447.07 12,447.80 12,443.59 12,444.94 0.0K
14:50 12,444.77 12,451.17 12,444.59 12,451.17 0.0K
14:55 12,451.27 12,453.71 12,450.96 12,453.05 0.0K
15:00 12,452.75 12,453.57 12,448.81 12,448.81 0.0K
15:05 12,448.93 12,449.45 12,447.19 12,449.45 0.0K
15:10 12,449.15 12,450.57 12,449.15 12,449.77 0.0K
15:15 12,450.13 12,452.91 12,449.53 12,452.91 0.0K
15:20 12,452.68 12,455.23 12,452.46 12,454.36 0.0K
15:25 12,454.93 12,455.24 12,453.82 12,454.50 0.0K
15:30 12,454.61 12,458.22 12,453.45 12,458.22 0.0K
15:35 12,458.95 12,459.36 12,456.92 12,456.92 0.0K
15:40 12,456.87 12,457.66 12,453.83 12,453.83 0.0K
15:45 12,454.46 12,454.70 12,451.45 12,451.81 0.0K
15:50 12,451.74 12,453.20 12,451.27 12,453.10 0.0K
15:55 12,453.17 12,453.80 12,450.11 12,450.11 0.0K
16:00 12,450.17 12,452.84 12,449.80 12,452.78 0.0K
16:05 12,453.32 12,453.32 12,449.35 12,449.98 0.0K
16:10 12,449.93 12,453.65 12,447.77 12,453.65 0.0K
16:15 12,453.56 12,454.81 12,452.99 12,452.99 0.0K
16:20 12,452.74 12,452.74 12,448.63 12,449.32 0.0K
16:25 12,449.53 12,451.54 12,447.60 12,447.60 0.0K
16:35 12,437.46 12,437.46 12,437.46 12,437.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available