FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,602.93 12,602.93 12,590.04 12,599.32 0.0K
08:05 12,599.17 12,601.37 12,597.63 12,598.89 0.0K
08:10 12,598.89 12,601.16 12,598.89 12,600.32 0.0K
08:15 12,600.59 12,600.59 12,594.38 12,594.38 0.0K
08:20 12,595.04 12,595.63 12,594.06 12,594.06 0.0K
08:25 12,592.78 12,594.38 12,592.78 12,593.84 0.0K
08:30 12,593.72 12,595.50 12,593.43 12,595.50 0.0K
08:35 12,595.21 12,595.22 12,593.89 12,593.89 0.0K
08:40 12,594.21 12,595.57 12,590.99 12,590.99 0.0K
08:45 12,590.83 12,590.83 12,588.98 12,589.17 0.0K
08:50 12,589.39 12,589.44 12,588.59 12,588.59 0.0K
08:55 12,587.45 12,588.40 12,587.45 12,587.92 0.0K
09:00 12,587.10 12,588.63 12,585.86 12,586.68 0.0K
09:05 12,586.94 12,586.94 12,584.11 12,584.84 0.0K
09:10 12,585.18 12,585.18 12,583.50 12,583.53 0.0K
09:15 12,583.45 12,583.45 12,574.87 12,575.52 0.0K
09:20 12,575.34 12,577.23 12,575.34 12,576.71 0.0K
09:25 12,576.60 12,576.60 12,570.57 12,570.57 0.0K
09:30 12,570.41 12,570.41 12,567.01 12,567.22 0.0K
09:35 12,566.96 12,567.81 12,566.63 12,567.22 0.0K
09:40 12,568.25 12,569.79 12,568.25 12,569.79 0.0K
09:45 12,569.58 12,571.25 12,569.17 12,570.68 0.0K
09:50 12,570.36 12,571.91 12,569.89 12,571.67 0.0K
09:55 12,572.29 12,573.94 12,572.03 12,572.59 0.0K
10:00 12,572.84 12,572.84 12,571.03 12,571.42 0.0K
10:05 12,570.87 12,570.87 12,568.76 12,568.91 0.0K
10:10 12,568.69 12,571.30 12,568.63 12,570.38 0.0K
10:15 12,570.15 12,570.89 12,569.88 12,570.89 0.0K
10:20 12,570.73 12,572.71 12,570.38 12,572.71 0.0K
10:25 12,572.50 12,572.53 12,570.91 12,572.53 0.0K
10:30 12,573.14 12,574.64 12,572.50 12,573.60 0.0K
10:35 12,573.00 12,573.00 12,571.14 12,571.99 0.0K
10:40 12,572.24 12,574.26 12,572.15 12,574.26 0.0K
10:45 12,573.24 12,573.24 12,571.75 12,571.75 0.0K
10:50 12,571.12 12,574.55 12,571.12 12,574.55 0.0K
10:55 12,574.28 12,577.88 12,574.21 12,577.88 0.0K
11:00 12,577.99 12,579.80 12,576.72 12,578.74 0.0K
11:05 12,578.60 12,579.00 12,574.32 12,574.32 0.0K
11:10 12,574.19 12,574.47 12,573.53 12,574.36 0.0K
11:15 12,574.20 12,575.79 12,573.72 12,574.07 0.0K
11:20 12,574.13 12,575.03 12,573.54 12,573.54 0.0K
11:25 12,574.32 12,574.69 12,574.32 12,574.63 0.0K
11:30 12,574.11 12,575.12 12,573.88 12,574.70 0.0K
11:35 12,575.17 12,575.32 12,574.91 12,574.91 0.0K
11:40 12,574.41 12,574.41 12,571.71 12,572.32 0.0K
11:45 12,572.12 12,573.14 12,572.12 12,572.77 0.0K
11:50 12,573.15 12,573.15 12,570.14 12,571.89 0.0K
11:55 12,571.68 12,571.89 12,570.14 12,570.14 0.0K
12:00 12,567.00 12,567.74 12,565.78 12,565.78 0.0K
12:05 12,564.93 12,565.15 12,564.12 12,565.15 0.0K
12:10 12,565.49 12,566.32 12,552.75 12,553.27 0.0K
12:15 12,553.01 12,553.01 12,549.89 12,549.99 0.0K
12:20 12,549.99 12,550.19 12,549.62 12,550.10 0.0K
12:25 12,550.05 12,559.33 12,549.29 12,559.14 0.0K
12:30 12,558.89 12,559.78 12,558.10 12,558.60 0.0K
12:35 12,558.86 12,560.22 12,558.59 12,560.22 0.0K
12:40 12,559.60 12,559.60 12,557.44 12,558.90 0.0K
12:45 12,559.23 12,561.32 12,557.98 12,558.24 0.0K
12:50 12,558.03 12,558.03 12,553.11 12,553.11 0.0K
12:55 12,553.02 12,556.72 12,551.19 12,553.35 0.0K
13:00 12,552.94 12,552.94 12,537.18 12,537.42 0.0K
13:05 12,538.32 12,539.08 12,534.26 12,534.26 0.0K
13:10 12,535.01 12,540.90 12,534.51 12,540.90 0.0K
13:15 12,539.65 12,540.11 12,536.68 12,539.33 0.0K
13:20 12,540.47 12,541.72 12,535.88 12,536.12 0.0K
13:25 12,535.97 12,536.80 12,532.22 12,532.78 0.0K
13:30 12,533.90 12,534.30 12,527.67 12,527.67 0.0K
13:35 12,527.43 12,532.84 12,525.69 12,532.38 0.0K
13:40 12,533.21 12,538.41 12,532.32 12,537.87 0.0K
13:45 12,537.50 12,540.07 12,536.72 12,540.07 0.0K
13:50 12,539.47 12,540.02 12,538.57 12,540.02 0.0K
13:55 12,540.02 12,543.56 12,538.28 12,543.56 0.0K
14:00 12,543.82 12,546.23 12,543.23 12,546.23 0.0K
14:05 12,546.38 12,553.25 12,546.38 12,551.59 0.0K
14:10 12,551.80 12,555.47 12,551.55 12,554.67 0.0K
14:15 12,554.87 12,561.91 12,554.87 12,561.91 0.0K
14:20 12,561.29 12,564.11 12,561.29 12,562.95 0.0K
14:25 12,562.74 12,562.74 12,560.03 12,560.26 0.0K
14:30 12,560.65 12,567.56 12,560.65 12,567.56 0.0K
14:35 12,567.38 12,567.38 12,556.40 12,556.44 0.0K
14:40 12,556.29 12,558.25 12,555.48 12,556.16 0.0K
14:45 12,556.48 12,564.28 12,556.23 12,562.75 0.0K
14:50 12,563.50 12,564.49 12,561.77 12,564.18 0.0K
14:55 12,563.91 12,567.39 12,563.31 12,565.56 0.0K
15:00 12,565.34 12,571.14 12,565.34 12,571.02 0.0K
15:05 12,571.16 12,579.51 12,571.16 12,578.96 0.0K
15:10 12,578.64 12,582.08 12,578.64 12,582.08 0.0K
15:15 12,582.68 12,587.70 12,582.68 12,587.56 0.0K
15:20 12,588.57 12,588.57 12,585.71 12,585.74 0.0K
15:25 12,586.47 12,594.21 12,586.47 12,593.50 0.0K
15:30 12,594.52 12,597.60 12,594.44 12,596.21 0.0K
15:35 12,596.54 12,599.40 12,596.54 12,599.40 0.0K
15:40 12,599.51 12,601.05 12,594.33 12,594.33 0.0K
15:45 12,593.09 12,593.89 12,588.26 12,593.04 0.0K
15:50 12,592.49 12,595.35 12,591.87 12,594.38 0.0K
15:55 12,593.83 12,594.75 12,592.70 12,594.71 0.0K
16:00 12,594.46 12,598.62 12,594.27 12,597.79 0.0K
16:05 12,598.00 12,600.05 12,598.00 12,599.25 0.0K
16:10 12,599.45 12,599.45 12,595.55 12,596.56 0.0K
16:15 12,596.84 12,597.15 12,594.91 12,594.91 0.0K
16:20 12,595.18 12,596.52 12,594.62 12,595.28 0.0K
16:25 12,595.03 12,598.37 12,593.85 12,597.70 0.0K
16:35 12,588.19 12,588.19 12,588.19 12,588.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available