FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,588.19 12,604.19 12,588.19 12,604.19 0.0K
08:05 12,604.14 12,607.81 12,604.14 12,606.41 0.0K
08:10 12,606.80 12,612.48 12,606.80 12,612.48 0.0K
08:15 12,613.16 12,619.51 12,613.16 12,615.37 0.0K
08:20 12,615.83 12,615.83 12,609.55 12,611.54 0.0K
08:25 12,613.28 12,613.66 12,613.00 12,613.55 0.0K
08:30 12,613.17 12,615.86 12,613.17 12,615.86 0.0K
08:35 12,614.71 12,615.06 12,613.95 12,614.37 0.0K
08:40 12,614.59 12,614.96 12,613.36 12,614.96 0.0K
08:45 12,615.10 12,617.67 12,615.10 12,617.67 0.0K
08:50 12,617.67 12,618.25 12,616.06 12,618.25 0.0K
08:55 12,619.02 12,622.83 12,619.02 12,620.46 0.0K
09:00 12,620.87 12,623.09 12,620.67 12,622.71 0.0K
09:05 12,622.33 12,622.33 12,621.22 12,622.14 0.0K
09:10 12,622.14 12,622.14 12,618.70 12,619.52 0.0K
09:15 12,618.70 12,618.70 12,617.21 12,617.41 0.0K
09:20 12,617.16 12,619.34 12,617.07 12,619.34 0.0K
09:25 12,618.52 12,619.20 12,616.94 12,619.20 0.0K
09:30 12,619.82 12,619.82 12,617.90 12,617.95 0.0K
09:35 12,618.41 12,622.35 12,618.41 12,622.35 0.0K
09:40 12,622.85 12,623.74 12,622.79 12,622.79 0.0K
09:45 12,623.13 12,625.60 12,622.66 12,625.60 0.0K
09:50 12,626.18 12,627.70 12,626.18 12,627.70 0.0K
09:55 12,629.20 12,629.20 12,626.07 12,627.17 0.0K
10:00 12,626.39 12,627.69 12,624.79 12,626.51 0.0K
10:05 12,627.32 12,627.90 12,624.67 12,627.90 0.0K
10:10 12,627.62 12,628.02 12,625.91 12,625.91 0.0K
10:15 12,626.01 12,626.88 12,626.01 12,626.55 0.0K
10:20 12,626.80 12,628.19 12,626.45 12,627.94 0.0K
10:25 12,628.49 12,628.83 12,626.83 12,627.07 0.0K
10:30 12,627.29 12,627.29 12,623.94 12,624.44 0.0K
10:35 12,624.29 12,624.74 12,623.06 12,623.06 0.0K
10:40 12,623.34 12,623.69 12,622.39 12,622.39 0.0K
10:45 12,622.14 12,623.31 12,621.62 12,622.46 0.0K
10:50 12,622.32 12,624.27 12,622.08 12,623.89 0.0K
10:55 12,623.66 12,624.04 12,623.15 12,624.04 0.0K
11:00 12,623.42 12,623.42 12,620.02 12,620.02 0.0K
11:05 12,619.83 12,621.38 12,619.09 12,621.15 0.0K
11:10 12,621.40 12,621.40 12,620.35 12,620.51 0.0K
11:15 12,620.17 12,620.45 12,618.50 12,618.50 0.0K
11:20 12,618.74 12,618.74 12,616.11 12,616.35 0.0K
11:25 12,616.87 12,618.42 12,616.87 12,618.16 0.0K
11:30 12,617.91 12,617.91 12,616.74 12,617.23 0.0K
11:35 12,617.44 12,617.44 12,616.63 12,616.63 0.0K
11:40 12,616.39 12,616.39 12,615.25 12,616.03 0.0K
11:45 12,616.85 12,617.13 12,615.84 12,616.11 0.0K
11:50 12,616.04 12,616.31 12,614.74 12,614.74 0.0K
11:55 12,614.54 12,615.14 12,614.15 12,614.96 0.0K
12:00 12,614.86 12,616.08 12,614.59 12,616.08 0.0K
12:05 12,616.90 12,616.90 12,614.19 12,614.54 0.0K
12:10 12,614.20 12,615.14 12,614.20 12,615.14 0.0K
12:15 12,615.21 12,615.92 12,614.28 12,615.61 0.0K
12:20 12,615.86 12,617.14 12,615.30 12,617.14 0.0K
12:25 12,617.45 12,617.97 12,612.12 12,612.31 0.0K
12:30 12,612.16 12,612.16 12,611.08 12,611.62 0.0K
12:35 12,610.80 12,610.80 12,609.80 12,610.38 0.0K
12:40 12,610.88 12,611.58 12,610.26 12,611.50 0.0K
12:45 12,610.61 12,611.64 12,610.58 12,611.64 0.0K
12:50 12,612.26 12,613.49 12,612.26 12,613.49 0.0K
12:55 12,613.27 12,613.56 12,612.94 12,613.41 0.0K
13:00 12,612.85 12,615.54 12,612.46 12,615.40 0.0K
13:05 12,615.47 12,619.10 12,615.38 12,618.81 0.0K
13:10 12,619.19 12,619.29 12,618.61 12,619.29 0.0K
13:15 12,619.57 12,621.67 12,619.32 12,620.85 0.0K
13:20 12,619.61 12,619.61 12,612.10 12,612.20 0.0K
13:25 12,611.95 12,612.41 12,611.63 12,612.20 0.0K
13:30 12,615.23 12,642.93 12,615.23 12,641.49 0.0K
13:35 12,644.82 12,645.07 12,640.78 12,640.95 0.0K
13:40 12,640.44 12,641.18 12,640.01 12,640.66 0.0K
13:45 12,640.06 12,640.72 12,639.13 12,639.13 0.0K
13:50 12,639.45 12,639.59 12,638.60 12,638.61 0.0K
13:55 12,639.43 12,639.43 12,638.55 12,638.55 0.0K
14:00 12,638.21 12,639.22 12,638.19 12,638.19 0.0K
14:05 12,638.87 12,639.57 12,638.48 12,639.57 0.0K
14:10 12,639.65 12,639.65 12,635.79 12,635.79 0.0K
14:15 12,635.41 12,635.94 12,633.95 12,634.40 0.0K
14:20 12,634.95 12,637.11 12,634.08 12,637.11 0.0K
14:25 12,636.93 12,637.65 12,636.93 12,636.97 0.0K
14:30 12,636.72 12,642.97 12,636.72 12,642.35 0.0K
14:35 12,642.90 12,647.41 12,642.67 12,646.60 0.0K
14:40 12,646.85 12,647.19 12,644.84 12,647.19 0.0K
14:45 12,647.81 12,649.24 12,647.47 12,648.92 0.0K
14:50 12,648.67 12,655.90 12,648.67 12,655.90 0.0K
14:55 12,655.72 12,657.19 12,654.93 12,656.91 0.0K
15:00 12,658.41 12,660.58 12,657.59 12,658.92 0.0K
15:05 12,659.01 12,660.31 12,658.48 12,660.31 0.0K
15:10 12,662.04 12,664.87 12,660.99 12,664.87 0.0K
15:15 12,665.38 12,668.10 12,664.25 12,666.61 0.0K
15:20 12,667.23 12,670.26 12,666.86 12,670.26 0.0K
15:25 12,670.62 12,670.84 12,669.35 12,670.07 0.0K
15:30 12,670.69 12,671.71 12,669.23 12,670.84 0.0K
15:35 12,670.58 12,673.45 12,670.58 12,673.45 0.0K
15:40 12,673.85 12,676.92 12,673.85 12,676.87 0.0K
15:45 12,676.25 12,680.18 12,675.78 12,680.18 0.0K
15:50 12,679.79 12,682.19 12,679.17 12,682.19 0.0K
15:55 12,682.34 12,684.32 12,680.83 12,684.32 0.0K
16:00 12,684.14 12,684.73 12,683.15 12,683.15 0.0K
16:05 12,683.49 12,685.50 12,683.38 12,684.75 0.0K
16:10 12,684.89 12,686.84 12,684.89 12,685.98 0.0K
16:15 12,686.07 12,688.22 12,686.07 12,688.22 0.0K
16:20 12,687.94 12,688.90 12,686.89 12,687.54 0.0K
16:25 12,687.79 12,688.96 12,686.37 12,687.71 0.0K
16:35 12,684.59 12,684.59 12,684.59 12,684.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available