FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,612.02 12,623.50 12,610.78 12,616.31 0.0K
08:05 12,616.10 12,623.58 12,615.75 12,623.18 0.0K
08:10 12,624.00 12,625.33 12,623.10 12,625.33 0.0K
08:15 12,625.57 12,626.68 12,622.84 12,622.98 0.0K
08:20 12,622.47 12,624.43 12,622.47 12,624.37 0.0K
08:25 12,624.05 12,624.05 12,623.08 12,623.08 0.0K
08:30 12,623.14 12,624.14 12,622.33 12,623.83 0.0K
08:35 12,624.45 12,625.17 12,624.13 12,624.54 0.0K
08:40 12,624.75 12,626.14 12,624.75 12,625.51 0.0K
08:45 12,626.13 12,627.82 12,626.13 12,626.22 0.0K
08:50 12,625.95 12,625.95 12,625.49 12,625.93 0.0K
08:55 12,625.99 12,627.77 12,625.99 12,627.77 0.0K
09:00 12,628.88 12,630.24 12,628.80 12,629.48 0.0K
09:05 12,629.63 12,630.09 12,629.21 12,629.82 0.0K
09:10 12,629.27 12,629.27 12,624.81 12,625.60 0.0K
09:15 12,625.22 12,625.61 12,623.99 12,624.84 0.0K
09:20 12,624.22 12,624.22 12,624.00 12,624.00 0.0K
09:25 12,624.23 12,628.28 12,624.23 12,627.96 0.0K
09:30 12,627.73 12,629.19 12,627.57 12,629.10 0.0K
09:35 12,628.48 12,630.73 12,628.48 12,630.25 0.0K
09:40 12,630.51 12,632.36 12,630.51 12,632.36 0.0K
09:45 12,632.52 12,632.70 12,631.78 12,631.78 0.0K
09:50 12,632.88 12,632.88 12,630.96 12,632.12 0.0K
09:55 12,632.39 12,633.19 12,632.33 12,632.66 0.0K
10:00 12,632.76 12,633.55 12,632.76 12,633.51 0.0K
10:05 12,634.13 12,637.67 12,634.13 12,637.67 0.0K
10:10 12,638.02 12,640.35 12,638.02 12,639.95 0.0K
10:15 12,639.49 12,641.11 12,639.37 12,640.96 0.0K
10:20 12,641.17 12,641.54 12,641.17 12,641.29 0.0K
10:25 12,641.12 12,641.12 12,638.96 12,638.96 0.0K
10:30 12,638.46 12,638.72 12,637.35 12,637.47 0.0K
10:35 12,636.92 12,636.92 12,636.37 12,636.37 0.0K
10:40 12,636.68 12,638.63 12,635.99 12,638.62 0.0K
10:45 12,637.88 12,637.94 12,636.68 12,636.68 0.0K
10:50 12,637.30 12,638.81 12,637.30 12,638.81 0.0K
10:55 12,638.19 12,638.82 12,638.00 12,638.08 0.0K
11:00 12,639.29 12,640.30 12,638.73 12,640.30 0.0K
11:05 12,639.69 12,640.10 12,638.71 12,638.71 0.0K
11:10 12,638.86 12,639.30 12,638.06 12,638.56 0.0K
11:15 12,638.72 12,639.61 12,637.33 12,637.56 0.0K
11:20 12,638.14 12,638.55 12,634.99 12,635.90 0.0K
11:25 12,635.45 12,636.60 12,634.95 12,636.60 0.0K
11:30 12,635.89 12,635.89 12,634.91 12,635.87 0.0K
11:35 12,635.78 12,638.05 12,635.78 12,638.05 0.0K
11:40 12,638.40 12,641.49 12,636.76 12,641.27 0.0K
11:45 12,641.76 12,642.20 12,640.99 12,642.20 0.0K
11:50 12,641.57 12,650.63 12,641.38 12,650.63 0.0K
11:55 12,650.41 12,656.04 12,650.41 12,656.04 0.0K
12:00 12,657.57 12,662.00 12,657.57 12,662.00 0.0K
12:05 12,661.76 12,661.76 12,660.37 12,661.19 0.0K
12:10 12,660.92 12,663.91 12,660.92 12,663.59 0.0K
12:15 12,663.36 12,663.36 12,661.46 12,661.68 0.0K
12:20 12,661.01 12,661.01 12,660.30 12,660.92 0.0K
12:25 12,661.54 12,661.69 12,660.95 12,660.95 0.0K
12:30 12,661.15 12,661.15 12,659.66 12,659.91 0.0K
12:35 12,659.29 12,659.73 12,657.84 12,659.19 0.0K
12:40 12,658.73 12,658.73 12,657.54 12,658.39 0.0K
12:45 12,658.13 12,658.75 12,656.73 12,657.18 0.0K
12:50 12,656.95 12,658.65 12,656.73 12,658.13 0.0K
12:55 12,657.50 12,657.94 12,656.49 12,657.94 0.0K
13:00 12,657.86 12,657.86 12,655.70 12,656.35 0.0K
13:05 12,656.14 12,656.56 12,655.12 12,656.46 0.0K
13:10 12,656.61 12,658.07 12,656.61 12,658.07 0.0K
13:15 12,657.49 12,657.49 12,656.52 12,656.56 0.0K
13:20 12,656.40 12,656.86 12,654.45 12,654.45 0.0K
13:25 12,653.96 12,654.20 12,653.16 12,653.16 0.0K
13:30 12,652.97 12,652.97 12,650.55 12,650.80 0.0K
13:35 12,650.59 12,650.59 12,646.68 12,646.68 0.0K
13:40 12,646.39 12,646.39 12,644.95 12,645.28 0.0K
13:45 12,644.64 12,645.44 12,644.64 12,645.16 0.0K
13:50 12,644.92 12,644.92 12,643.54 12,643.54 0.0K
13:55 12,643.47 12,643.47 12,639.27 12,639.27 0.0K
14:00 12,638.90 12,638.97 12,636.10 12,636.15 0.0K
14:05 12,635.95 12,636.65 12,631.43 12,632.09 0.0K
14:10 12,632.18 12,634.41 12,632.09 12,634.41 0.0K
14:15 12,633.83 12,634.13 12,632.92 12,632.92 0.0K
14:20 12,632.63 12,632.63 12,632.24 12,632.24 0.0K
14:25 12,632.49 12,632.49 12,630.36 12,630.91 0.0K
14:30 12,630.57 12,631.76 12,627.84 12,628.60 0.0K
14:35 12,628.88 12,629.24 12,627.24 12,627.67 0.0K
14:40 12,627.41 12,634.69 12,627.41 12,634.69 0.0K
14:45 12,634.57 12,638.81 12,634.22 12,638.56 0.0K
14:50 12,639.30 12,645.54 12,639.30 12,645.28 0.0K
14:55 12,645.28 12,645.57 12,643.57 12,645.38 0.0K
15:00 12,645.04 12,645.21 12,640.78 12,641.88 0.0K
15:05 12,642.49 12,644.62 12,641.87 12,641.87 0.0K
15:10 12,642.49 12,642.86 12,638.13 12,638.27 0.0K
15:15 12,638.08 12,639.37 12,636.57 12,637.20 0.0K
15:20 12,636.58 12,636.75 12,634.68 12,634.76 0.0K
15:25 12,634.76 12,636.65 12,634.59 12,634.59 0.0K
15:30 12,634.73 12,634.89 12,631.10 12,631.19 0.0K
15:35 12,631.81 12,631.81 12,624.61 12,624.61 0.0K
15:40 12,624.54 12,625.74 12,624.54 12,625.74 0.0K
15:45 12,625.51 12,626.78 12,625.40 12,626.50 0.0K
15:50 12,626.85 12,628.38 12,626.41 12,627.31 0.0K
15:55 12,628.56 12,628.56 12,624.74 12,624.74 0.0K
16:00 12,624.61 12,625.15 12,623.40 12,625.15 0.0K
16:05 12,625.36 12,625.36 12,622.87 12,623.09 0.0K
16:10 12,622.82 12,622.93 12,617.86 12,617.86 0.0K
16:15 12,618.41 12,618.45 12,611.64 12,611.64 0.0K
16:20 12,611.34 12,613.41 12,610.79 12,613.41 0.0K
16:25 12,613.75 12,616.31 12,613.75 12,615.58 0.0K
16:35 12,608.27 12,608.27 12,608.27 12,608.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available