FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,448.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,103.04 13,159.89 13,103.04 13,157.30 0.0K
08:05 13,158.95 13,167.99 13,158.25 13,167.44 0.0K
08:10 13,169.07 13,172.80 13,169.07 13,171.83 0.0K
08:15 13,171.51 13,181.15 13,171.51 13,180.75 0.0K
08:20 13,180.95 13,182.32 13,180.80 13,181.74 0.0K
08:25 13,181.30 13,181.30 13,180.79 13,181.02 0.0K
08:30 13,180.82 13,180.82 13,177.79 13,178.01 0.0K
08:35 13,177.94 13,186.88 13,177.70 13,186.64 0.0K
08:40 13,186.55 13,186.55 13,181.74 13,181.74 0.0K
08:45 13,181.74 13,182.57 13,181.32 13,182.16 0.0K
08:50 13,182.78 13,184.30 13,182.55 13,184.30 0.0K
08:55 13,184.13 13,184.13 13,181.65 13,181.65 0.0K
09:00 13,179.84 13,180.42 13,178.47 13,179.13 0.0K
09:05 13,178.86 13,178.86 13,175.90 13,176.13 0.0K
09:10 13,176.75 13,176.75 13,176.53 13,176.54 0.0K
09:15 13,176.80 13,177.03 13,173.63 13,173.63 0.0K
09:20 13,173.34 13,174.71 13,172.88 13,173.09 0.0K
09:25 13,173.33 13,173.48 13,173.19 13,173.19 0.0K
09:30 13,172.72 13,173.26 13,172.55 13,172.75 0.0K
09:35 13,172.03 13,173.66 13,171.40 13,171.70 0.0K
09:40 13,172.28 13,173.01 13,171.67 13,173.01 0.0K
09:45 13,173.29 13,173.33 13,170.49 13,170.49 0.0K
09:50 13,171.03 13,171.03 13,170.03 13,170.03 0.0K
09:55 13,170.48 13,170.48 13,164.95 13,165.28 0.0K
10:00 13,164.66 13,164.84 13,164.22 13,164.68 0.0K
10:05 13,164.27 13,164.35 13,163.46 13,163.62 0.0K
10:10 13,163.18 13,163.41 13,162.11 13,163.41 0.0K
10:15 13,163.41 13,163.56 13,162.43 13,162.43 0.0K
10:20 13,161.22 13,161.22 13,157.70 13,157.70 0.0K
10:25 13,157.55 13,158.87 13,157.54 13,158.56 0.0K
10:30 13,158.25 13,158.25 13,156.07 13,156.07 0.0K
10:35 13,156.31 13,157.90 13,156.31 13,157.32 0.0K
10:40 13,156.76 13,156.76 13,156.36 13,156.36 0.0K
10:45 13,156.20 13,156.20 13,154.44 13,154.44 0.0K
10:50 13,153.84 13,153.84 13,151.96 13,152.57 0.0K
10:55 13,152.31 13,152.31 13,152.22 13,152.22 0.0K
11:00 13,151.89 13,152.01 13,151.54 13,151.67 0.0K
11:05 13,151.59 13,152.38 13,151.59 13,152.08 0.0K
11:10 13,152.56 13,152.56 13,150.08 13,150.15 0.0K
11:15 13,149.76 13,150.40 13,146.12 13,146.12 0.0K
11:20 13,146.28 13,146.63 13,144.80 13,144.80 0.0K
11:25 13,145.06 13,146.26 13,145.06 13,145.74 0.0K
11:30 13,144.91 13,144.91 13,139.52 13,139.52 0.0K
11:35 13,139.14 13,139.14 13,138.79 13,138.79 0.0K
11:40 13,137.17 13,137.17 13,135.85 13,135.90 0.0K
11:45 13,135.61 13,135.62 13,134.36 13,134.36 0.0K
11:50 13,134.18 13,134.18 13,129.79 13,129.88 0.0K
11:55 13,129.73 13,129.83 13,125.93 13,125.93 0.0K
12:00 13,125.76 13,125.85 13,122.37 13,122.42 0.0K
12:05 13,121.81 13,121.81 13,120.05 13,120.49 0.0K
12:10 13,120.14 13,120.34 13,119.92 13,119.92 0.0K
12:15 13,120.74 13,121.16 13,120.43 13,120.43 0.0K
12:20 13,120.11 13,120.11 13,119.13 13,119.13 0.0K
12:25 13,118.79 13,119.14 13,117.82 13,117.82 0.0K
12:30 13,117.66 13,117.85 13,116.77 13,117.39 0.0K
12:35 13,116.90 13,117.20 13,116.66 13,116.66 0.0K
12:40 13,116.45 13,116.69 13,116.22 13,116.69 0.0K
12:45 13,116.59 13,116.59 13,114.14 13,114.14 0.0K
12:50 13,113.87 13,113.87 13,110.35 13,110.35 0.0K
12:55 13,110.09 13,110.30 13,109.92 13,110.21 0.0K
13:00 13,109.44 13,109.44 13,106.29 13,106.29 0.0K
13:05 13,106.60 13,106.81 13,104.61 13,104.61 0.0K
13:10 13,105.23 13,105.88 13,103.72 13,103.72 0.0K
13:15 13,102.71 13,102.71 13,099.33 13,099.68 0.0K
13:20 13,099.45 13,099.45 13,097.25 13,099.07 0.0K
13:25 13,099.00 13,099.00 13,097.47 13,097.47 0.0K
13:30 13,097.21 13,097.49 13,094.90 13,095.78 0.0K
13:35 13,096.04 13,096.12 13,095.49 13,095.75 0.0K
13:40 13,095.59 13,095.93 13,094.10 13,095.93 0.0K
13:45 13,096.10 13,097.36 13,096.10 13,096.70 0.0K
13:50 13,096.47 13,097.01 13,095.87 13,096.67 0.0K
13:55 13,096.50 13,097.36 13,096.50 13,097.25 0.0K
14:00 13,097.49 13,097.58 13,095.32 13,095.96 0.0K
14:05 13,096.14 13,096.14 13,091.89 13,091.89 0.0K
14:10 13,091.66 13,091.66 13,090.12 13,090.12 0.0K
14:15 13,089.98 13,090.65 13,088.75 13,088.75 0.0K
14:20 13,088.37 13,088.37 13,085.70 13,086.67 0.0K
14:25 13,086.94 13,087.05 13,085.35 13,085.35 0.0K
14:30 13,085.09 13,086.18 13,081.52 13,082.11 0.0K
14:35 13,081.72 13,081.98 13,081.36 13,081.36 0.0K
14:40 13,081.36 13,081.36 13,076.80 13,076.80 0.0K
14:45 13,076.90 13,077.75 13,074.32 13,074.32 0.0K
14:50 13,074.14 13,074.14 13,071.68 13,071.69 0.0K
14:55 13,071.69 13,073.58 13,071.04 13,073.58 0.0K
15:00 13,073.68 13,074.23 13,071.69 13,072.25 0.0K
15:05 13,072.18 13,072.90 13,071.15 13,072.17 0.0K
15:10 13,072.28 13,073.18 13,066.31 13,066.31 0.0K
15:15 13,066.57 13,066.57 13,064.99 13,065.48 0.0K
15:20 13,065.33 13,065.95 13,061.25 13,061.25 0.0K
15:25 13,060.35 13,060.37 13,058.49 13,058.49 0.0K
15:30 13,058.49 13,062.15 13,058.49 13,061.65 0.0K
15:35 13,061.11 13,063.50 13,061.11 13,063.22 0.0K
15:40 13,063.14 13,064.47 13,061.37 13,063.40 0.0K
15:45 13,063.28 13,063.57 13,059.55 13,060.33 0.0K
15:50 13,059.72 13,060.54 13,057.16 13,057.24 0.0K
15:55 13,057.16 13,057.16 13,054.28 13,054.28 0.0K
16:00 13,054.44 13,055.55 13,053.58 13,053.82 0.0K
16:05 13,053.70 13,054.78 13,053.25 13,054.78 0.0K
16:10 13,054.87 13,056.85 13,054.69 13,056.85 0.0K
16:15 13,056.98 13,059.36 13,054.18 13,054.33 0.0K
16:20 13,054.08 13,054.56 13,049.24 13,050.19 0.0K
16:25 13,052.92 13,052.92 13,049.14 13,051.62 0.0K
16:35 13,044.45 13,044.45 13,044.45 13,044.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available