FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,448.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,070.88 13,070.97 13,017.79 13,017.79 0.0K
08:05 13,016.97 13,017.55 13,011.32 13,013.29 0.0K
08:10 13,015.04 13,016.92 13,009.89 13,010.24 0.0K
08:15 13,009.79 13,011.44 13,008.64 13,010.70 0.0K
08:20 13,010.31 13,010.93 13,008.64 13,008.64 0.0K
08:25 13,007.98 13,011.23 13,007.97 13,010.20 0.0K
08:30 13,010.07 13,010.07 13,003.39 13,004.54 0.0K
08:35 13,004.99 13,007.04 13,004.72 13,005.49 0.0K
08:40 13,006.01 13,006.12 13,005.57 13,006.12 0.0K
08:45 13,005.93 13,006.53 13,004.22 13,004.22 0.0K
08:50 13,003.95 13,005.19 13,003.95 13,005.03 0.0K
08:55 13,004.02 13,004.66 13,004.02 13,004.57 0.0K
09:00 13,004.16 13,004.16 13,000.84 13,002.48 0.0K
09:05 13,003.12 13,003.12 13,000.68 13,000.68 0.0K
09:10 13,000.27 13,000.43 12,995.40 12,995.40 0.0K
09:15 12,995.16 12,997.21 12,995.16 12,996.95 0.0K
09:20 12,996.11 12,996.15 12,995.57 12,996.15 0.0K
09:25 12,996.10 12,996.25 12,994.97 12,995.90 0.0K
09:30 12,995.47 13,001.70 12,995.47 13,001.04 0.0K
09:35 13,001.04 13,007.09 13,001.04 13,007.09 0.0K
09:40 13,007.48 13,009.28 13,006.66 13,006.66 0.0K
09:45 13,006.43 13,006.81 13,004.54 13,005.74 0.0K
09:50 13,005.16 13,006.15 13,004.81 13,005.60 0.0K
09:55 13,005.39 13,005.39 13,003.99 13,004.08 0.0K
10:00 13,004.13 13,007.32 13,004.13 13,007.32 0.0K
10:05 13,007.09 13,008.51 13,006.90 13,008.51 0.0K
10:10 13,008.51 13,008.51 13,007.06 13,007.64 0.0K
10:15 13,007.48 13,008.77 13,007.37 13,008.03 0.0K
10:20 13,008.64 13,011.16 13,008.25 13,008.25 0.0K
10:25 13,008.10 13,008.72 13,007.54 13,008.52 0.0K
10:30 13,008.44 13,008.44 13,005.38 13,005.60 0.0K
10:35 13,005.85 13,006.16 13,004.26 13,004.26 0.0K
10:40 13,004.51 13,005.31 13,001.65 13,002.28 0.0K
10:45 13,002.58 13,002.58 13,000.28 13,000.43 0.0K
10:50 13,000.43 13,003.23 13,000.43 13,001.82 0.0K
10:55 13,002.04 13,002.65 13,001.30 13,002.42 0.0K
11:00 13,002.75 13,005.30 13,002.53 13,005.10 0.0K
11:05 13,006.12 13,007.42 13,004.97 13,007.41 0.0K
11:10 13,007.20 13,009.04 13,007.20 13,008.96 0.0K
11:15 13,008.68 13,011.28 13,008.29 13,011.12 0.0K
11:20 13,011.03 13,011.03 13,008.51 13,008.51 0.0K
11:25 13,007.96 13,009.32 13,007.96 13,008.79 0.0K
11:30 13,007.96 13,007.96 13,004.14 13,004.57 0.0K
11:35 13,004.36 13,005.68 13,003.28 13,003.28 0.0K
11:40 13,003.73 13,004.96 13,002.85 13,002.85 0.0K
11:45 13,002.94 13,003.34 13,001.54 13,001.63 0.0K
11:50 13,002.14 13,002.76 13,001.80 13,002.41 0.0K
11:55 13,002.87 13,002.87 13,000.73 13,000.80 0.0K
12:00 13,001.12 13,005.35 13,001.12 13,005.35 0.0K
12:05 13,005.18 13,005.35 13,003.27 13,003.58 0.0K
12:10 13,003.58 13,003.65 13,002.30 13,002.98 0.0K
12:15 13,003.13 13,003.36 13,001.35 13,001.79 0.0K
12:20 13,001.51 13,001.51 13,000.18 13,000.82 0.0K
12:25 13,000.53 13,001.35 12,996.38 12,996.38 0.0K
12:30 12,996.56 12,997.44 12,996.56 12,997.17 0.0K
12:35 12,996.60 12,996.73 12,994.58 12,996.43 0.0K
12:40 12,996.58 12,998.49 12,996.58 12,997.26 0.0K
12:45 12,997.10 12,997.52 12,995.35 12,997.30 0.0K
12:50 12,997.56 13,000.59 12,997.56 13,000.59 0.0K
12:55 13,000.81 13,002.69 12,999.94 13,002.64 0.0K
13:00 13,002.78 13,007.47 13,002.78 13,007.47 0.0K
13:05 13,007.92 13,013.02 13,007.92 13,012.90 0.0K
13:10 13,012.76 13,013.27 13,008.96 13,008.96 0.0K
13:15 13,009.20 13,009.20 13,007.30 13,009.01 0.0K
13:20 13,008.51 13,009.76 13,008.12 13,009.76 0.0K
13:25 13,010.10 13,010.88 13,009.76 13,009.76 0.0K
13:30 13,009.62 13,010.17 13,005.40 13,005.40 0.0K
13:35 13,005.40 13,005.78 13,003.89 13,005.63 0.0K
13:40 13,005.54 13,007.58 13,005.37 13,007.58 0.0K
13:45 13,008.51 13,008.51 13,007.27 13,007.27 0.0K
13:50 13,007.68 13,008.64 13,006.51 13,006.94 0.0K
13:55 13,006.56 13,006.56 13,004.05 13,005.12 0.0K
14:00 13,005.34 13,006.64 13,005.11 13,005.49 0.0K
14:05 13,005.74 13,006.01 13,004.92 13,005.66 0.0K
14:10 13,005.69 13,007.20 13,005.69 13,006.26 0.0K
14:15 13,006.63 13,007.12 13,005.69 13,006.56 0.0K
14:20 13,006.88 13,007.97 13,005.30 13,005.43 0.0K
14:25 13,005.07 13,006.89 13,005.07 13,005.73 0.0K
14:30 13,005.11 13,008.42 13,005.11 13,007.62 0.0K
14:35 13,007.00 13,010.40 13,006.28 13,010.40 0.0K
14:40 13,010.61 13,010.61 13,007.26 13,008.75 0.0K
14:45 13,008.91 13,009.39 12,998.51 12,998.51 0.0K
14:50 12,998.12 12,998.12 12,980.23 12,980.23 0.0K
14:55 12,979.19 12,981.11 12,974.37 12,979.06 0.0K
15:00 12,978.99 12,993.46 12,978.99 12,991.23 0.0K
15:05 12,991.50 12,991.50 12,979.16 12,979.16 0.0K
15:10 12,979.16 12,982.61 12,978.40 12,979.87 0.0K
15:15 12,979.63 12,979.63 12,971.41 12,976.62 0.0K
15:20 12,977.86 12,985.07 12,977.86 12,985.07 0.0K
15:25 12,985.82 12,986.09 12,977.25 12,977.25 0.0K
15:30 12,975.83 12,977.08 12,974.85 12,977.08 0.0K
15:35 12,977.20 12,980.87 12,976.02 12,978.84 0.0K
15:40 12,978.22 12,978.22 12,974.49 12,975.19 0.0K
15:45 12,975.65 12,976.92 12,970.42 12,972.00 0.0K
15:50 12,972.16 12,973.19 12,969.48 12,969.63 0.0K
15:55 12,970.25 12,971.19 12,968.01 12,970.70 0.0K
16:00 12,971.31 12,974.15 12,971.31 12,973.99 0.0K
16:05 12,974.83 12,985.55 12,974.64 12,985.00 0.0K
16:10 12,984.99 12,989.77 12,984.57 12,989.77 0.0K
16:15 12,989.85 13,001.20 12,989.85 13,001.11 0.0K
16:20 13,000.79 13,005.74 13,000.79 13,005.74 0.0K
16:25 13,005.36 13,013.66 13,005.36 13,012.48 0.0K
16:35 13,028.15 13,028.15 13,028.15 13,028.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available