FTSE Euro 100

FTEUEB
🏛️ uk →
1,888.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,794.66 1,800.06 1,794.66 1,799.64 0.0K
08:05 1,799.69 1,799.69 1,798.20 1,798.48 0.0K
08:10 1,798.68 1,799.26 1,798.11 1,798.35 0.0K
08:15 1,798.49 1,800.04 1,798.49 1,799.46 0.0K
08:20 1,799.55 1,800.63 1,798.92 1,800.63 0.0K
08:25 1,800.73 1,802.26 1,800.18 1,802.15 0.0K
08:30 1,802.24 1,802.24 1,801.56 1,802.02 0.0K
08:35 1,802.03 1,802.30 1,801.61 1,801.94 0.0K
08:40 1,801.75 1,801.75 1,800.77 1,800.77 0.0K
08:45 1,800.72 1,800.82 1,800.03 1,800.37 0.0K
08:50 1,800.28 1,800.37 1,799.85 1,799.97 0.0K
08:55 1,799.84 1,799.84 1,798.63 1,798.88 0.0K
09:00 1,798.88 1,799.58 1,798.58 1,799.58 0.0K
09:05 1,799.58 1,800.03 1,798.74 1,800.03 0.0K
09:10 1,800.15 1,800.65 1,798.72 1,798.82 0.0K
09:15 1,799.07 1,799.53 1,798.43 1,798.51 0.0K
09:20 1,798.55 1,800.79 1,798.55 1,800.78 0.0K
09:25 1,800.81 1,800.95 1,800.30 1,800.76 0.0K
09:30 1,800.84 1,801.52 1,800.72 1,801.07 0.0K
09:35 1,801.16 1,801.16 1,800.40 1,800.71 0.0K
09:40 1,800.68 1,801.62 1,800.58 1,801.29 0.0K
09:45 1,801.31 1,801.50 1,800.47 1,800.47 0.0K
09:50 1,800.42 1,800.42 1,799.95 1,800.15 0.0K
09:55 1,800.18 1,800.83 1,800.18 1,800.67 0.0K
10:00 1,800.70 1,800.70 1,799.00 1,799.00 0.0K
10:05 1,798.98 1,798.98 1,798.26 1,798.47 0.0K
10:10 1,798.55 1,798.55 1,797.85 1,798.00 0.0K
10:15 1,798.03 1,798.04 1,797.38 1,797.70 0.0K
10:20 1,797.64 1,798.34 1,797.64 1,798.14 0.0K
10:25 1,798.17 1,798.18 1,797.97 1,798.05 0.0K
10:30 1,798.27 1,798.69 1,797.66 1,797.66 0.0K
10:35 1,797.65 1,798.18 1,797.60 1,797.87 0.0K
10:40 1,797.79 1,797.85 1,797.51 1,797.51 0.0K
10:45 1,797.58 1,797.78 1,797.41 1,797.59 0.0K
10:50 1,797.60 1,798.54 1,797.60 1,798.42 0.0K
10:55 1,798.34 1,798.91 1,798.16 1,798.91 0.0K
11:00 1,798.90 1,799.14 1,798.25 1,798.65 0.0K
11:05 1,798.86 1,799.14 1,798.73 1,799.08 0.0K
11:10 1,799.08 1,799.79 1,799.00 1,799.36 0.0K
11:15 1,799.32 1,799.32 1,797.76 1,797.76 0.0K
11:20 1,797.85 1,798.25 1,797.85 1,798.25 0.0K
11:25 1,798.28 1,798.28 1,797.50 1,797.50 0.0K
11:30 1,797.55 1,797.60 1,797.20 1,797.35 0.0K
11:35 1,797.37 1,797.42 1,796.57 1,796.61 0.0K
11:40 1,796.66 1,796.83 1,795.89 1,796.00 0.0K
11:45 1,795.98 1,795.98 1,795.43 1,795.49 0.0K
11:50 1,795.48 1,795.92 1,795.37 1,795.83 0.0K
11:55 1,795.89 1,796.47 1,795.81 1,796.46 0.0K
12:00 1,796.89 1,797.65 1,796.89 1,797.30 0.0K
12:05 1,797.29 1,797.35 1,797.15 1,797.30 0.0K
12:10 1,797.48 1,797.48 1,797.21 1,797.30 0.0K
12:15 1,797.20 1,797.30 1,796.99 1,796.99 0.0K
12:20 1,796.95 1,796.96 1,795.95 1,795.95 0.0K
12:25 1,795.92 1,796.54 1,795.92 1,796.51 0.0K
12:30 1,796.47 1,796.79 1,795.91 1,796.78 0.0K
12:35 1,797.01 1,797.01 1,796.37 1,796.64 0.0K
12:40 1,796.72 1,797.58 1,796.72 1,797.50 0.0K
12:45 1,797.55 1,797.80 1,796.00 1,796.00 0.0K
12:50 1,795.94 1,796.28 1,795.80 1,796.10 0.0K
12:55 1,796.16 1,796.42 1,795.98 1,795.98 0.0K
13:00 1,796.04 1,796.27 1,795.66 1,795.70 0.0K
13:05 1,796.01 1,796.42 1,795.67 1,795.67 0.0K
13:10 1,795.67 1,795.68 1,794.79 1,794.79 0.0K
13:15 1,794.79 1,795.42 1,794.79 1,795.38 0.0K
13:20 1,795.29 1,795.84 1,795.29 1,795.34 0.0K
13:25 1,795.28 1,795.74 1,795.27 1,795.74 0.0K
13:30 1,795.68 1,796.74 1,795.58 1,796.74 0.0K
13:35 1,796.82 1,797.01 1,796.41 1,797.01 0.0K
13:40 1,796.95 1,797.26 1,796.95 1,797.05 0.0K
13:45 1,797.03 1,797.11 1,796.72 1,797.11 0.0K
13:50 1,797.10 1,797.35 1,796.75 1,796.88 0.0K
13:55 1,796.91 1,797.62 1,796.86 1,797.62 0.0K
14:00 1,797.66 1,798.27 1,797.66 1,797.75 0.0K
14:05 1,797.60 1,798.11 1,797.53 1,797.53 0.0K
14:10 1,797.54 1,797.58 1,797.42 1,797.48 0.0K
14:15 1,797.48 1,797.48 1,796.73 1,796.76 0.0K
14:20 1,796.74 1,796.99 1,796.62 1,796.96 0.0K
14:25 1,796.95 1,797.19 1,796.56 1,796.56 0.0K
14:30 1,796.63 1,796.63 1,795.33 1,796.07 0.0K
14:35 1,796.06 1,796.46 1,795.90 1,796.46 0.0K
14:40 1,796.50 1,797.54 1,796.41 1,797.54 0.0K
14:45 1,797.61 1,798.29 1,797.32 1,798.29 0.0K
14:50 1,798.32 1,798.39 1,798.01 1,798.07 0.0K
14:55 1,798.04 1,798.07 1,797.72 1,797.81 0.0K
15:00 1,797.82 1,798.25 1,797.76 1,798.12 0.0K
15:05 1,798.17 1,798.43 1,797.96 1,798.10 0.0K
15:10 1,798.10 1,798.10 1,797.26 1,797.36 0.0K
15:15 1,797.24 1,797.49 1,797.18 1,797.20 0.0K
15:20 1,797.12 1,797.15 1,796.68 1,796.74 0.0K
15:25 1,796.78 1,797.52 1,796.78 1,796.92 0.0K
15:30 1,796.88 1,797.00 1,796.25 1,796.25 0.0K
15:35 1,795.91 1,795.94 1,795.64 1,795.88 0.0K
15:40 1,795.84 1,795.84 1,795.19 1,795.53 0.0K
15:45 1,795.63 1,795.91 1,795.36 1,795.74 0.0K
15:50 1,795.73 1,796.53 1,795.54 1,796.50 0.0K
15:55 1,796.43 1,796.53 1,795.97 1,795.97 0.0K
16:00 1,795.87 1,796.32 1,795.87 1,795.91 0.0K
16:05 1,795.90 1,796.09 1,795.57 1,795.57 0.0K
16:10 1,795.53 1,796.37 1,795.53 1,796.28 0.0K
16:15 1,796.24 1,796.56 1,796.24 1,796.46 0.0K
16:20 1,796.49 1,796.80 1,796.34 1,796.62 0.0K
16:25 1,796.59 1,797.27 1,796.52 1,797.27 0.0K
16:35 1,798.26 1,798.26 1,798.26 1,798.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available