Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 1,781.29 1,786.17 1,781.29 1,781.86 0.0K
08:05 1,781.31 1,782.99 1,780.97 1,782.99 0.0K
08:10 1,783.38 1,783.38 1,782.35 1,782.56 0.0K
08:15 1,782.43 1,782.44 1,781.53 1,781.53 0.0K
08:20 1,781.29 1,781.29 1,779.49 1,780.61 0.0K
08:25 1,780.09 1,781.15 1,779.43 1,781.06 0.0K
08:30 1,780.92 1,783.59 1,780.78 1,783.59 0.0K
08:35 1,783.76 1,784.90 1,783.66 1,784.34 0.0K
08:40 1,783.85 1,785.28 1,783.85 1,785.28 0.0K
08:45 1,785.15 1,786.12 1,785.06 1,785.92 0.0K
08:50 1,785.87 1,786.55 1,785.68 1,785.95 0.0K
08:55 1,785.89 1,786.49 1,785.89 1,785.91 0.0K
09:00 1,786.05 1,786.75 1,784.99 1,785.84 0.0K
09:05 1,785.67 1,785.73 1,784.91 1,785.73 0.0K
09:10 1,785.72 1,785.72 1,784.16 1,784.44 0.0K
09:15 1,784.51 1,785.13 1,784.49 1,784.74 0.0K
09:20 1,784.68 1,784.68 1,783.17 1,783.25 0.0K
09:25 1,783.31 1,784.29 1,783.24 1,784.22 0.0K
09:30 1,784.24 1,784.41 1,781.87 1,782.00 0.0K
09:35 1,781.98 1,783.42 1,781.76 1,783.42 0.0K
09:40 1,783.44 1,783.62 1,783.04 1,783.54 0.0K
09:45 1,783.61 1,783.61 1,782.53 1,782.63 0.0K
09:50 1,782.46 1,783.90 1,782.42 1,783.21 0.0K
09:55 1,783.17 1,783.38 1,782.16 1,782.37 0.0K
10:00 1,782.36 1,783.17 1,782.07 1,782.72 0.0K
10:05 1,782.78 1,783.69 1,782.78 1,783.69 0.0K
10:10 1,783.93 1,784.97 1,783.93 1,784.83 0.0K
10:15 1,784.65 1,784.86 1,783.52 1,784.04 0.0K
10:20 1,784.00 1,784.94 1,784.00 1,784.94 0.0K
10:25 1,785.01 1,785.28 1,784.49 1,784.85 0.0K
10:30 1,784.92 1,785.88 1,784.92 1,785.77 0.0K
10:35 1,785.68 1,785.74 1,785.44 1,785.52 0.0K
10:40 1,785.43 1,785.43 1,784.66 1,784.66 0.0K
10:45 1,784.57 1,784.57 1,783.80 1,784.07 0.0K
10:50 1,784.12 1,784.13 1,782.49 1,782.67 0.0K
10:55 1,782.66 1,784.23 1,782.66 1,784.23 0.0K
11:00 1,784.32 1,785.64 1,784.11 1,785.64 0.0K
11:05 1,785.71 1,786.62 1,785.71 1,786.62 0.0K
11:10 1,786.54 1,790.75 1,786.34 1,790.75 0.0K
11:15 1,791.55 1,791.85 1,788.93 1,789.11 0.0K
11:20 1,789.10 1,789.55 1,788.91 1,788.91 0.0K
11:25 1,788.99 1,789.28 1,788.32 1,788.32 0.0K
11:30 1,788.31 1,788.31 1,787.65 1,788.11 0.0K
11:35 1,788.11 1,788.96 1,788.07 1,788.27 0.0K
11:40 1,788.14 1,788.28 1,787.59 1,788.12 0.0K
11:45 1,788.14 1,788.23 1,787.83 1,788.23 0.0K
11:50 1,788.35 1,789.19 1,788.35 1,788.90 0.0K
11:55 1,788.95 1,789.01 1,788.67 1,788.70 0.0K
12:00 1,788.73 1,789.69 1,788.73 1,789.66 0.0K
12:05 1,789.69 1,789.83 1,789.27 1,789.42 0.0K
12:10 1,789.47 1,789.84 1,789.28 1,789.67 0.0K
12:15 1,789.79 1,790.29 1,789.60 1,790.04 0.0K
12:20 1,790.03 1,790.53 1,789.98 1,790.52 0.0K
12:25 1,790.53 1,791.04 1,790.38 1,791.03 0.0K
12:30 1,791.02 1,792.01 1,791.02 1,791.75 0.0K
12:35 1,791.76 1,791.76 1,791.37 1,791.55 0.0K
12:40 1,791.71 1,791.93 1,790.81 1,790.95 0.0K
12:45 1,790.98 1,790.98 1,790.53 1,790.53 0.0K
12:50 1,790.53 1,790.53 1,788.74 1,788.99 0.0K
12:55 1,789.15 1,790.63 1,789.15 1,790.60 0.0K
13:00 1,790.56 1,791.44 1,790.56 1,791.40 0.0K
13:05 1,791.50 1,791.67 1,791.21 1,791.61 0.0K
13:10 1,791.61 1,791.77 1,791.42 1,791.44 0.0K
13:15 1,791.27 1,791.33 1,789.02 1,789.02 0.0K
13:20 1,788.68 1,788.99 1,788.61 1,788.63 0.0K
13:25 1,788.69 1,789.00 1,788.30 1,788.45 0.0K
13:30 1,788.49 1,788.89 1,787.34 1,787.43 0.0K
13:35 1,787.51 1,787.65 1,787.05 1,787.22 0.0K
13:40 1,787.13 1,787.67 1,786.82 1,787.60 0.0K
13:45 1,787.74 1,788.19 1,787.52 1,788.16 0.0K
13:50 1,788.23 1,789.03 1,788.19 1,788.82 0.0K
13:55 1,788.82 1,789.67 1,788.77 1,789.49 0.0K
14:00 1,789.49 1,789.50 1,789.09 1,789.50 0.0K
14:05 1,789.63 1,790.36 1,789.63 1,789.92 0.0K
14:10 1,789.92 1,789.92 1,789.26 1,789.26 0.0K
14:15 1,789.15 1,789.35 1,788.75 1,788.90 0.0K
14:20 1,789.13 1,789.37 1,788.60 1,788.73 0.0K
14:25 1,788.71 1,789.08 1,788.60 1,789.08 0.0K
14:30 1,789.14 1,789.61 1,788.11 1,789.61 0.0K
14:35 1,789.47 1,790.51 1,789.47 1,790.27 0.0K
14:40 1,790.26 1,791.64 1,790.26 1,791.64 0.0K
14:45 1,791.67 1,791.94 1,791.05 1,791.18 0.0K
14:50 1,791.22 1,791.95 1,790.06 1,790.06 0.0K
14:55 1,790.13 1,791.25 1,790.01 1,791.25 0.0K
15:00 1,791.31 1,791.94 1,790.21 1,790.31 0.0K
15:05 1,790.39 1,790.65 1,788.80 1,788.80 0.0K
15:10 1,788.94 1,789.10 1,788.29 1,788.29 0.0K
15:15 1,788.18 1,789.64 1,787.69 1,789.64 0.0K
15:20 1,789.74 1,791.23 1,789.74 1,791.23 0.0K
15:25 1,791.10 1,791.29 1,790.25 1,791.20 0.0K
15:30 1,791.23 1,791.87 1,790.81 1,791.80 0.0K
15:35 1,791.86 1,793.11 1,791.86 1,792.71 0.0K
15:40 1,792.61 1,792.63 1,792.21 1,792.32 0.0K
15:45 1,791.99 1,793.44 1,791.99 1,793.44 0.0K
15:50 1,793.41 1,793.42 1,792.38 1,793.06 0.0K
15:55 1,792.68 1,793.13 1,792.57 1,793.08 0.0K
16:00 1,793.06 1,793.20 1,792.32 1,792.32 0.0K
16:05 1,792.10 1,792.85 1,792.10 1,792.47 0.0K
16:10 1,792.46 1,793.07 1,792.28 1,792.37 0.0K
16:15 1,792.46 1,793.77 1,792.46 1,793.64 0.0K
16:20 1,793.65 1,793.69 1,793.04 1,793.07 0.0K
16:25 1,792.95 1,793.87 1,792.71 1,793.85 0.0K
16:35 1,792.31 1,792.31 1,792.31 1,792.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available