Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 1,828.85 1,831.55 1,828.85 1,830.62 0.0K
08:05 1,830.20 1,830.70 1,829.89 1,830.42 0.0K
08:10 1,830.44 1,830.44 1,829.64 1,829.85 0.0K
08:15 1,829.81 1,831.40 1,829.72 1,831.21 0.0K
08:20 1,831.29 1,831.85 1,831.29 1,831.84 0.0K
08:25 1,831.95 1,833.50 1,831.61 1,833.33 0.0K
08:30 1,833.19 1,833.63 1,832.93 1,833.63 0.0K
08:35 1,833.50 1,834.16 1,832.61 1,833.97 0.0K
08:40 1,834.18 1,835.43 1,834.04 1,835.43 0.0K
08:45 1,835.47 1,835.47 1,834.91 1,835.24 0.0K
08:50 1,835.53 1,836.64 1,835.44 1,836.62 0.0K
08:55 1,836.56 1,836.96 1,836.44 1,836.67 0.0K
09:00 1,836.63 1,838.58 1,836.60 1,838.58 0.0K
09:05 1,838.69 1,839.37 1,838.30 1,839.37 0.0K
09:10 1,839.48 1,840.24 1,839.48 1,839.98 0.0K
09:15 1,839.90 1,840.33 1,839.51 1,839.54 0.0K
09:20 1,839.71 1,840.22 1,839.70 1,839.96 0.0K
09:25 1,839.84 1,839.84 1,839.40 1,839.74 0.0K
09:30 1,839.51 1,839.51 1,838.21 1,839.35 0.0K
09:35 1,839.41 1,839.95 1,839.41 1,839.70 0.0K
09:40 1,839.63 1,839.65 1,838.10 1,838.16 0.0K
09:45 1,838.12 1,838.40 1,837.03 1,837.03 0.0K
09:50 1,836.87 1,836.87 1,835.75 1,835.91 0.0K
09:55 1,835.99 1,836.33 1,835.45 1,835.95 0.0K
10:00 1,835.84 1,836.08 1,834.87 1,835.80 0.0K
10:05 1,835.85 1,835.85 1,835.32 1,835.44 0.0K
10:10 1,835.33 1,835.54 1,833.95 1,833.95 0.0K
10:15 1,834.00 1,835.11 1,834.00 1,835.11 0.0K
10:20 1,835.20 1,836.01 1,835.01 1,836.01 0.0K
10:25 1,835.98 1,836.35 1,835.74 1,835.98 0.0K
10:30 1,835.88 1,836.92 1,835.79 1,836.29 0.0K
10:35 1,836.27 1,836.27 1,835.29 1,835.52 0.0K
10:40 1,835.47 1,835.47 1,833.65 1,833.65 0.0K
10:45 1,833.34 1,833.82 1,832.29 1,833.42 0.0K
10:50 1,832.06 1,832.06 1,830.31 1,830.94 0.0K
10:55 1,830.88 1,830.88 1,829.77 1,830.16 0.0K
11:00 1,829.96 1,830.10 1,828.78 1,828.93 0.0K
11:05 1,829.10 1,829.18 1,828.58 1,829.09 0.0K
11:10 1,829.08 1,829.78 1,828.87 1,829.68 0.0K
11:15 1,829.88 1,830.20 1,829.46 1,829.46 0.0K
11:20 1,829.35 1,829.35 1,828.31 1,828.56 0.0K
11:25 1,828.50 1,829.70 1,828.46 1,829.29 0.0K
11:30 1,828.90 1,829.03 1,828.32 1,829.03 0.0K
11:35 1,828.96 1,829.93 1,828.91 1,829.93 0.0K
11:40 1,829.78 1,830.36 1,829.51 1,830.36 0.0K
11:45 1,830.39 1,830.73 1,829.55 1,829.69 0.0K
11:50 1,829.45 1,829.67 1,828.83 1,828.83 0.0K
11:55 1,828.97 1,829.65 1,828.66 1,829.44 0.0K
12:00 1,829.17 1,829.89 1,829.17 1,829.47 0.0K
12:05 1,829.45 1,830.15 1,829.27 1,830.10 0.0K
12:10 1,830.04 1,830.11 1,829.65 1,829.65 0.0K
12:15 1,829.63 1,829.99 1,829.06 1,829.85 0.0K
12:20 1,829.71 1,829.71 1,828.67 1,828.85 0.0K
12:25 1,828.80 1,828.93 1,828.62 1,828.76 0.0K
12:30 1,828.90 1,828.90 1,827.85 1,828.35 0.0K
12:35 1,828.36 1,828.78 1,827.55 1,827.55 0.0K
12:40 1,827.44 1,827.61 1,827.11 1,827.61 0.0K
12:45 1,827.63 1,828.65 1,827.57 1,828.65 0.0K
12:50 1,828.84 1,829.05 1,828.72 1,828.80 0.0K
12:55 1,828.83 1,829.30 1,828.76 1,829.15 0.0K
13:00 1,829.17 1,831.07 1,829.12 1,831.07 0.0K
13:05 1,830.90 1,830.96 1,830.75 1,830.78 0.0K
13:10 1,831.01 1,831.63 1,831.01 1,831.38 0.0K
13:15 1,831.41 1,831.63 1,830.64 1,830.91 0.0K
13:20 1,830.88 1,830.88 1,830.04 1,830.49 0.0K
13:25 1,830.54 1,830.68 1,830.19 1,830.41 0.0K
13:30 1,830.38 1,830.53 1,829.46 1,829.46 0.0K
13:35 1,829.52 1,829.74 1,829.36 1,829.54 0.0K
13:40 1,829.51 1,830.31 1,829.51 1,830.31 0.0K
13:45 1,830.37 1,831.46 1,830.37 1,831.40 0.0K
13:50 1,831.45 1,831.58 1,831.07 1,831.13 0.0K
13:55 1,831.11 1,831.41 1,830.84 1,831.39 0.0K
14:00 1,831.51 1,832.58 1,831.51 1,832.58 0.0K
14:05 1,832.76 1,832.76 1,832.10 1,832.10 0.0K
14:10 1,831.92 1,832.02 1,831.59 1,832.00 0.0K
14:15 1,832.11 1,833.03 1,832.11 1,832.86 0.0K
14:20 1,832.91 1,832.91 1,832.04 1,832.04 0.0K
14:25 1,831.95 1,832.36 1,831.31 1,831.43 0.0K
14:30 1,831.46 1,832.28 1,831.14 1,832.08 0.0K
14:35 1,832.20 1,832.75 1,832.11 1,832.68 0.0K
14:40 1,832.87 1,832.93 1,830.75 1,830.82 0.0K
14:45 1,830.89 1,831.86 1,830.52 1,831.86 0.0K
14:50 1,831.76 1,831.87 1,830.96 1,831.17 0.0K
14:55 1,831.11 1,831.28 1,830.46 1,831.16 0.0K
15:00 1,832.77 1,832.77 1,831.49 1,832.60 0.0K
15:05 1,832.59 1,833.73 1,832.59 1,832.98 0.0K
15:10 1,833.29 1,833.36 1,832.58 1,833.11 0.0K
15:15 1,833.35 1,833.40 1,832.20 1,832.20 0.0K
15:20 1,832.23 1,832.37 1,831.94 1,832.22 0.0K
15:25 1,832.20 1,832.21 1,831.78 1,832.02 0.0K
15:30 1,831.96 1,833.52 1,831.92 1,833.04 0.0K
15:35 1,832.93 1,833.61 1,832.86 1,832.86 0.0K
15:40 1,832.93 1,832.93 1,831.88 1,832.15 0.0K
15:45 1,832.11 1,832.55 1,832.00 1,832.24 0.0K
15:50 1,832.26 1,834.38 1,831.78 1,833.68 0.0K
15:55 1,833.57 1,833.57 1,832.20 1,832.82 0.0K
16:00 1,832.87 1,833.39 1,831.23 1,831.36 0.0K
16:05 1,831.14 1,831.23 1,830.43 1,830.82 0.0K
16:10 1,831.09 1,831.77 1,831.08 1,831.75 0.0K
16:15 1,831.60 1,832.20 1,831.60 1,831.60 0.0K
16:20 1,831.53 1,831.66 1,830.33 1,831.50 0.0K
16:25 1,831.47 1,831.57 1,830.46 1,830.86 0.0K
16:35 1,828.85 1,828.85 1,828.85 1,828.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available