FTSE 350 ex Investment Trusts

FTLX
🏛️ uk →
5,015.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,996.84 4,996.84 4,980.88 4,981.55 7,536.7K
08:05 4,981.68 4,982.15 4,975.97 4,980.06 968.8K
08:10 4,979.92 4,981.35 4,975.33 4,975.89 2,236.8K
08:15 4,976.25 4,977.31 4,975.54 4,977.03 676.4K
08:20 4,977.28 4,982.54 4,977.28 4,982.31 23.5K
08:25 4,982.24 4,983.97 4,982.15 4,983.97 0.0K
08:30 4,983.96 4,985.39 4,983.51 4,983.51 0.0K
08:35 4,983.99 4,988.67 4,983.99 4,988.07 0.0K
08:40 4,988.25 4,988.63 4,986.85 4,987.75 151.0K
08:45 4,988.02 4,988.68 4,987.00 4,987.32 337.7K
08:50 4,987.31 4,989.48 4,986.86 4,988.96 276.4K
08:55 4,988.83 4,990.65 4,988.82 4,990.60 260.3K
09:00 4,991.00 4,992.56 4,990.72 4,992.48 445.3K
09:05 4,992.64 4,993.10 4,991.66 4,991.66 368.5K
09:10 4,991.55 4,992.94 4,991.52 4,992.28 292.9K
09:15 4,992.34 4,994.05 4,992.28 4,992.71 367.7K
09:20 4,992.60 4,994.07 4,992.60 4,993.20 295.0K
09:25 4,993.25 4,994.20 4,993.25 4,993.54 284.6K
09:30 4,993.36 4,993.62 4,992.14 4,992.99 355.8K
09:35 4,992.89 4,993.62 4,991.90 4,992.02 430.6K
09:40 4,992.04 4,992.53 4,990.25 4,990.79 258.0K
09:45 4,990.87 4,990.87 4,990.01 4,990.02 270.5K
09:50 4,989.76 4,989.82 4,986.85 4,987.28 2,303.4K
09:55 4,987.28 4,987.36 4,985.88 4,985.88 299.7K
10:00 4,985.77 4,987.61 4,985.57 4,986.06 195.7K
10:05 4,986.06 4,986.17 4,985.16 4,985.46 194.1K
10:10 4,985.48 4,986.05 4,984.44 4,985.07 249.4K
10:15 4,985.16 4,987.82 4,984.99 4,987.69 325.2K
10:20 4,987.81 4,988.36 4,987.81 4,988.17 198.3K
10:25 4,987.98 4,989.20 4,987.98 4,988.31 304.1K
10:30 4,988.23 4,989.00 4,987.58 4,987.97 207.4K
10:35 4,988.00 4,989.48 4,987.79 4,989.27 263.3K
10:40 4,989.17 4,989.17 4,986.71 4,986.71 292.7K
10:45 4,986.56 4,986.56 4,983.72 4,984.26 585.6K
10:50 4,984.21 4,984.52 4,983.20 4,983.73 628.0K
10:55 4,983.85 4,983.85 4,981.41 4,981.73 270.9K
11:00 4,981.74 4,982.74 4,981.43 4,982.29 296.8K
11:05 4,982.46 4,983.13 4,981.68 4,982.76 227.5K
11:10 4,982.78 4,983.31 4,982.54 4,982.72 211.2K
11:15 4,982.85 4,984.69 4,982.79 4,984.21 423.2K
11:20 4,984.25 4,986.80 4,984.19 4,986.80 277.6K
11:25 4,986.72 4,986.87 4,984.74 4,984.74 244.4K
11:30 4,984.73 4,984.73 4,983.50 4,983.74 264.1K
11:35 4,983.74 4,984.17 4,982.75 4,982.75 182.8K
11:40 4,982.74 4,983.74 4,982.09 4,983.74 287.3K
11:45 4,983.75 4,983.84 4,983.11 4,983.71 183.2K
11:50 4,983.73 4,985.42 4,983.63 4,985.42 335.3K
11:55 4,985.46 4,985.72 4,984.94 4,985.60 273.0K
12:00 4,984.62 4,984.62 4,982.66 4,984.02 445.4K
12:05 4,983.87 4,983.87 4,981.13 4,981.37 264.1K
12:10 4,981.42 4,981.42 4,975.93 4,975.97 573.3K
12:15 4,975.95 4,976.20 4,975.21 4,975.55 452.0K
12:20 4,975.59 4,975.73 4,972.39 4,974.33 353.2K
12:25 4,974.32 4,976.80 4,974.30 4,976.57 277.5K
12:30 4,976.27 4,976.27 4,973.18 4,973.19 497.7K
12:35 4,973.19 4,974.68 4,972.97 4,974.25 233.6K
12:40 4,974.21 4,975.25 4,974.09 4,975.25 279.6K
12:45 4,975.26 4,978.12 4,975.21 4,978.11 341.9K
12:50 4,978.12 4,980.73 4,978.12 4,979.79 408.4K
12:55 4,979.76 4,980.22 4,978.10 4,978.21 178.6K
13:00 4,978.21 4,978.83 4,976.50 4,978.83 676.1K
13:05 4,978.52 4,979.42 4,978.14 4,979.07 301.3K
13:10 4,979.12 4,979.47 4,977.93 4,978.07 262.1K
13:15 4,978.02 4,979.64 4,977.71 4,979.19 224.5K
13:20 4,979.21 4,980.78 4,979.21 4,979.40 228.1K
13:25 4,979.34 4,979.44 4,978.22 4,978.58 849.3K
13:30 4,978.50 4,978.50 4,974.25 4,974.25 349.1K
13:35 4,974.20 4,974.28 4,972.29 4,973.26 261.6K
13:40 4,973.44 4,974.35 4,972.57 4,973.53 294.3K
13:45 4,973.46 4,973.50 4,972.05 4,973.23 246.8K
13:50 4,973.21 4,973.22 4,970.63 4,971.12 302.2K
13:55 4,971.24 4,973.11 4,970.88 4,972.59 245.8K
14:00 4,972.69 4,976.03 4,972.69 4,976.01 231.5K
14:05 4,976.10 4,978.56 4,975.85 4,976.67 567.3K
14:10 4,976.70 4,977.03 4,975.55 4,976.27 356.6K
14:15 4,976.15 4,977.75 4,975.21 4,977.75 286.3K
14:20 4,977.64 4,979.90 4,977.55 4,979.88 366.6K
14:25 4,979.85 4,981.49 4,979.62 4,981.21 498.4K
14:30 4,982.00 4,984.50 4,980.55 4,984.50 953.9K
14:35 4,984.52 4,985.91 4,983.41 4,983.53 677.7K
14:40 4,983.04 4,984.64 4,980.12 4,984.64 486.8K
14:45 4,984.10 4,985.52 4,983.68 4,985.23 556.8K
14:50 4,985.27 4,986.98 4,983.86 4,983.86 690.7K
14:55 4,983.69 4,985.23 4,983.59 4,984.80 660.0K
15:00 4,985.71 4,988.94 4,985.63 4,986.93 582.1K
15:05 4,986.91 4,986.91 4,984.73 4,986.02 552.0K
15:10 4,986.31 4,986.65 4,983.82 4,984.49 567.3K
15:15 4,984.82 4,985.31 4,983.13 4,983.59 585.1K
15:20 4,983.54 4,987.03 4,983.09 4,986.92 648.5K
15:25 4,986.82 4,987.73 4,984.80 4,985.28 761.8K
15:30 4,985.32 4,986.40 4,985.14 4,986.31 635.4K
15:35 4,986.32 4,986.80 4,985.70 4,986.29 598.7K
15:40 4,986.26 4,986.27 4,983.84 4,984.76 561.0K
15:45 4,985.04 4,986.45 4,984.85 4,986.29 623.4K
15:50 4,986.27 4,987.64 4,984.23 4,987.60 639.3K
15:55 4,987.56 4,988.84 4,987.18 4,988.64 1,069.9K
16:00 4,988.72 4,988.76 4,984.77 4,985.70 541.7K
16:05 4,985.65 4,985.90 4,982.86 4,984.00 1,281.0K
16:10 4,984.09 4,985.04 4,983.44 4,985.01 673.2K
16:15 4,984.94 4,985.20 4,981.86 4,982.02 648.6K
16:20 4,981.99 4,982.05 4,978.26 4,978.28 1,015.6K
16:25 4,977.99 4,978.01 4,974.16 4,974.29 25,131.6K
16:35 4,976.34 4,976.34 4,976.34 4,976.34 4,258.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available