5,015.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,210.51 | 4,222.36 | 4,209.12 | 4,214.57 | 27.9M |
| 2023-12-28 | 4,212.99 | 4,223.85 | 4,203.09 | 4,210.51 | 41.8M |
| 2023-12-27 | 4,198.41 | 4,230.17 | 4,198.41 | 4,212.99 | 54.9M |
| 2023-12-22 | 4,194.83 | 4,206.60 | 4,185.31 | 4,198.41 | 43.4M |
| 2023-12-21 | 4,206.20 | 4,206.20 | 4,179.77 | 4,194.83 | 66.8M |
| 2023-12-20 | 4,160.62 | 4,227.18 | 4,160.60 | 4,206.20 | 94.7M |
| 2023-12-19 | 4,146.74 | 4,162.68 | 4,144.63 | 4,160.62 | 107.5M |
| 2023-12-18 | 4,127.29 | 4,154.38 | 4,116.54 | 4,146.74 | 88.9M |
| 2023-12-15 | 4,165.88 | 4,177.64 | 4,123.72 | 4,127.29 | 202.6M |
| 2023-12-14 | 4,102.23 | 4,204.66 | 4,102.23 | 4,165.88 | 161.1M |
| 2023-12-13 | 4,098.33 | 4,121.66 | 4,098.29 | 4,102.23 | 106.9M |
| 2023-12-12 | 4,102.64 | 4,134.55 | 4,098.33 | 4,098.33 | 94.0M |
| 2023-12-11 | 4,105.94 | 4,108.41 | 4,073.69 | 4,102.64 | 84.4M |
| 2023-12-08 | 4,084.29 | 4,120.97 | 4,082.58 | 4,105.94 | 92.8M |
| 2023-12-07 | 4,086.26 | 4,090.30 | 4,065.07 | 4,084.29 | 93.8M |
| 2023-12-06 | 4,069.09 | 4,100.58 | 4,068.31 | 4,086.26 | 100.1M |
| 2023-12-05 | 4,077.09 | 4,077.09 | 4,053.13 | 4,069.09 | 77.4M |
| 2023-12-04 | 4,086.16 | 4,089.17 | 4,061.32 | 4,077.09 | 88.2M |
| 2023-12-01 | 4,043.79 | 4,090.36 | 4,043.64 | 4,086.16 | 72.5M |
| 2023-11-30 | 4,035.44 | 4,069.85 | 4,013.64 | 4,043.79 | 176.6M |
| 2023-11-29 | 4,048.54 | 4,051.28 | 4,027.47 | 4,035.44 | 72.9M |
| 2023-11-28 | 4,052.60 | 4,052.60 | 4,022.02 | 4,048.54 | 77.2M |
| 2023-11-27 | 4,066.60 | 4,066.60 | 4,048.74 | 4,052.60 | 52.3M |
| 2023-11-24 | 4,064.35 | 4,070.14 | 4,046.97 | 4,066.60 | 57.7M |
| 2023-11-23 | 4,057.14 | 4,070.21 | 4,045.22 | 4,064.35 | 71.7M |
| 2023-11-22 | 4,060.40 | 4,072.64 | 4,048.01 | 4,057.14 | 77.9M |
| 2023-11-21 | 4,073.66 | 4,073.89 | 4,046.16 | 4,060.40 | 66.3M |
| 2023-11-20 | 4,076.88 | 4,077.77 | 4,060.88 | 4,073.66 | 59.7M |
| 2023-11-17 | 4,024.43 | 4,079.13 | 4,024.06 | 4,076.88 | 87.1M |
| 2023-11-16 | 4,070.16 | 4,072.93 | 4,024.08 | 4,024.43 | 84.6M |
| 2023-11-15 | 4,045.83 | 4,100.76 | 4,045.83 | 4,070.16 | 103.3M |
| 2023-11-14 | 4,022.94 | 4,050.98 | 4,005.66 | 4,045.83 | 104.8M |
| 2023-11-13 | 3,990.63 | 4,022.94 | 3,990.63 | 4,022.94 | 72.2M |
| 2023-11-10 | 4,041.97 | 4,041.97 | 3,968.97 | 3,990.63 | 77.9M |
| 2023-11-09 | 4,010.95 | 4,047.12 | 3,994.28 | 4,041.97 | 77.4M |
| 2023-11-08 | 4,013.40 | 4,033.53 | 3,998.34 | 4,010.95 | 94.2M |
| 2023-11-07 | 4,016.66 | 4,024.83 | 4,004.27 | 4,013.40 | 71.4M |
| 2023-11-06 | 4,023.52 | 4,035.82 | 4,013.77 | 4,016.66 | 71.4M |
| 2023-11-03 | 4,032.35 | 4,055.82 | 4,012.59 | 4,023.52 | 84.7M |
| 2023-11-02 | 3,968.08 | 4,043.44 | 3,968.08 | 4,032.35 | 119.6M |
| 2023-11-01 | 3,955.46 | 3,988.20 | 3,945.10 | 3,968.08 | 85.6M |
| 2023-10-31 | 3,956.25 | 3,984.02 | 3,948.86 | 3,955.46 | 94.2M |
| 2023-10-30 | 3,934.64 | 3,975.61 | 3,934.64 | 3,956.25 | 86.2M |
| 2023-10-27 | 3,963.22 | 3,978.76 | 3,927.78 | 3,934.64 | 74.4M |
| 2023-10-26 | 3,993.69 | 3,993.82 | 3,956.86 | 3,963.22 | 94.2M |
| 2023-10-25 | 3,984.67 | 4,001.25 | 3,970.95 | 3,993.69 | 76.7M |
| 2023-10-24 | 3,979.95 | 3,993.31 | 3,953.28 | 3,984.67 | 85.8M |
| 2023-10-23 | 3,992.02 | 3,992.09 | 3,957.53 | 3,979.95 | 63.1M |
| 2023-10-20 | 4,042.88 | 4,042.88 | 3,988.74 | 3,992.02 | 100.5M |
| 2023-10-19 | 4,091.29 | 4,091.29 | 4,039.80 | 4,042.88 | 89.7M |
| 2023-10-18 | 4,141.75 | 4,143.15 | 4,086.70 | 4,091.29 | 71.0M |
| 2023-10-17 | 4,115.99 | 4,145.46 | 4,107.78 | 4,141.75 | 82.3M |
| 2023-10-16 | 4,098.17 | 4,126.70 | 4,090.13 | 4,115.99 | 63.4M |
| 2023-10-13 | 4,129.69 | 4,136.09 | 4,094.69 | 4,098.17 | 76.4M |
| 2023-10-12 | 4,120.00 | 4,156.09 | 4,120.00 | 4,129.69 | 86.1M |
| 2023-10-11 | 4,126.68 | 4,137.94 | 4,114.47 | 4,120.00 | 73.4M |
| 2023-10-10 | 4,050.01 | 4,130.81 | 4,050.01 | 4,126.68 | 85.1M |
| 2023-10-09 | 4,055.79 | 4,076.93 | 4,042.31 | 4,050.01 | 85.4M |
| 2023-10-06 | 4,031.12 | 4,056.71 | 4,016.43 | 4,055.79 | 70.5M |
| 2023-10-05 | 4,008.84 | 4,052.17 | 4,008.71 | 4,031.12 | 73.9M |
| 2023-10-04 | 4,041.23 | 4,051.47 | 3,993.21 | 4,008.84 | 101.4M |
| 2023-10-03 | 4,068.86 | 4,085.28 | 4,040.78 | 4,041.23 | 70.0M |
| 2023-10-02 | 4,124.66 | 4,139.34 | 4,058.44 | 4,068.86 | 76.6M |
| 2023-09-29 | 4,116.87 | 4,158.68 | 4,116.87 | 4,124.66 | 84.8M |
| 2023-09-28 | 4,115.44 | 4,119.87 | 4,078.05 | 4,116.87 | 78.4M |
| 2023-09-27 | 4,134.17 | 4,144.63 | 4,107.31 | 4,115.44 | 83.6M |
| 2023-09-26 | 4,134.85 | 4,151.02 | 4,118.21 | 4,134.17 | 69.1M |
| 2023-09-25 | 4,169.10 | 4,169.14 | 4,111.60 | 4,134.85 | 70.3M |
| 2023-09-22 | 4,167.98 | 4,195.44 | 4,148.39 | 4,169.10 | 115.7M |
| 2023-09-21 | 4,195.29 | 4,205.50 | 4,164.62 | 4,167.98 | 100.2M |
| 2023-09-20 | 4,152.66 | 4,200.59 | 4,152.64 | 4,195.29 | 98.5M |
| 2023-09-19 | 4,148.71 | 4,165.68 | 4,143.66 | 4,152.66 | 74.8M |
| 2023-09-18 | 4,186.27 | 4,189.25 | 4,143.49 | 4,148.71 | 57.1M |
| 2023-09-15 | 4,169.19 | 4,206.85 | 4,169.17 | 4,186.27 | 230.7M |
| 2023-09-14 | 4,090.05 | 4,174.80 | 4,090.00 | 4,169.19 | 96.3M |
| 2023-09-13 | 4,090.01 | 4,099.75 | 4,069.52 | 4,090.05 | 84.2M |
| 2023-09-12 | 4,074.80 | 4,101.86 | 4,074.71 | 4,090.01 | 83.0M |
| 2023-09-11 | 4,063.78 | 4,103.03 | 4,059.04 | 4,074.80 | 54.2M |
| 2023-09-08 | 4,044.02 | 4,064.91 | 4,023.47 | 4,063.78 | 69.7M |
| 2023-09-07 | 4,037.78 | 4,056.13 | 4,016.13 | 4,044.02 | 63.6M |
| 2023-09-06 | 4,044.90 | 4,049.97 | 4,008.22 | 4,037.78 | 58.5M |
| 2023-09-05 | 4,052.87 | 4,067.94 | 4,019.03 | 4,044.90 | 60.7M |
| 2023-09-04 | 4,059.56 | 4,090.80 | 4,050.72 | 4,052.87 | 46.2M |
| 2023-09-01 | 4,049.23 | 4,077.09 | 4,049.23 | 4,059.56 | 66.8M |
| 2023-08-31 | 4,065.74 | 4,081.34 | 4,049.23 | 4,049.23 | 145.2M |
| 2023-08-30 | 4,059.37 | 4,083.74 | 4,059.24 | 4,065.74 | 60.4M |
| 2023-08-29 | 3,989.34 | 4,062.25 | 3,989.34 | 4,059.37 | 116.1M |
| 2023-08-25 | 3,988.48 | 4,016.89 | 3,983.84 | 3,989.34 | 50.0M |
| 2023-08-24 | 3,983.20 | 4,019.58 | 3,983.20 | 3,988.48 | 50.8M |
| 2023-08-23 | 3,954.44 | 3,997.29 | 3,954.44 | 3,983.20 | 79.7M |
| 2023-08-22 | 3,945.46 | 3,974.82 | 3,945.46 | 3,954.44 | 78.1M |
| 2023-08-21 | 3,953.33 | 3,978.37 | 3,942.67 | 3,945.46 | 56.9M |
| 2023-08-18 | 3,982.67 | 3,982.68 | 3,928.14 | 3,953.33 | 73.6M |
| 2023-08-17 | 4,010.71 | 4,010.71 | 3,980.12 | 3,982.67 | 57.5M |
| 2023-08-16 | 4,028.52 | 4,033.96 | 4,001.77 | 4,010.71 | 81.8M |
| 2023-08-15 | 4,088.06 | 4,089.01 | 4,017.77 | 4,028.52 | 60.7M |
| 2023-08-14 | 4,097.58 | 4,100.25 | 4,072.60 | 4,088.06 | 88.2M |
| 2023-08-11 | 4,147.90 | 4,147.93 | 4,090.40 | 4,097.58 | 62.0M |
| 2023-08-10 | 4,130.65 | 4,150.49 | 4,123.55 | 4,147.90 | 74.6M |
| 2023-08-09 | 4,098.55 | 4,136.96 | 4,098.55 | 4,130.65 | 78.6M |
| 2023-08-08 | 4,112.28 | 4,112.35 | 4,079.02 | 4,098.55 | 82.5M |
| 2023-08-07 | 4,118.32 | 4,118.49 | 4,087.18 | 4,112.28 | 62.5M |
| 2023-08-04 | 4,098.84 | 4,121.43 | 4,077.47 | 4,118.32 | 70.3M |
| 2023-08-03 | 4,113.99 | 4,114.35 | 4,051.26 | 4,098.84 | 91.0M |
| 2023-08-02 | 4,170.40 | 4,170.40 | 4,093.24 | 4,113.99 | 91.2M |
| 2023-08-01 | 4,188.93 | 4,195.62 | 4,162.64 | 4,170.40 | 74.6M |
| 2023-07-31 | 4,186.48 | 4,202.37 | 4,172.25 | 4,188.93 | 76.6M |
| 2023-07-28 | 4,190.35 | 4,199.14 | 4,180.52 | 4,186.48 | 84.8M |
| 2023-07-27 | 4,181.37 | 4,200.26 | 4,176.25 | 4,190.35 | 105.0M |
| 2023-07-26 | 4,187.21 | 4,193.32 | 4,155.39 | 4,181.37 | 97.4M |
| 2023-07-25 | 4,180.26 | 4,192.83 | 4,177.98 | 4,187.21 | 56.1M |
| 2023-07-24 | 4,174.72 | 4,183.50 | 4,158.59 | 4,180.26 | 65.6M |
| 2023-07-21 | 4,168.47 | 4,180.93 | 4,163.96 | 4,174.72 | 63.6M |
| 2023-07-20 | 4,139.67 | 4,177.92 | 4,138.38 | 4,168.47 | 79.7M |
| 2023-07-19 | 4,057.80 | 4,157.89 | 4,057.80 | 4,139.67 | 90.5M |
| 2023-07-18 | 4,028.51 | 4,060.35 | 4,023.96 | 4,057.80 | 65.6M |
| 2023-07-17 | 4,046.78 | 4,047.41 | 4,025.11 | 4,028.51 | 52.4M |
| 2023-07-14 | 4,051.43 | 4,071.14 | 4,041.48 | 4,046.78 | 61.7M |
| 2023-07-13 | 4,038.50 | 4,060.21 | 4,034.98 | 4,051.43 | 67.1M |
| 2023-07-12 | 3,962.36 | 4,043.36 | 3,962.36 | 4,038.50 | 93.2M |
| 2023-07-11 | 3,955.16 | 3,963.14 | 3,939.91 | 3,962.36 | 63.5M |
| 2023-07-10 | 3,945.66 | 3,971.31 | 3,935.44 | 3,955.16 | 58.9M |
| 2023-07-07 | 3,955.67 | 3,955.67 | 3,928.86 | 3,945.66 | 59.4M |
| 2023-07-06 | 4,045.37 | 4,045.37 | 3,950.46 | 3,955.67 | 92.7M |
| 2023-07-05 | 4,087.09 | 4,087.09 | 4,041.38 | 4,045.37 | 84.4M |
| 2023-07-04 | 4,089.64 | 4,101.09 | 4,085.12 | 4,087.09 | 61.9M |
| 2023-07-03 | 4,089.25 | 4,106.26 | 4,082.55 | 4,089.64 | 64.2M |
| 2023-06-30 | 4,056.56 | 4,100.57 | 4,056.56 | 4,089.25 | 90.0M |
| 2023-06-29 | 4,074.16 | 4,076.49 | 4,050.41 | 4,056.56 | 77.9M |
| 2023-06-28 | 4,048.63 | 4,083.32 | 4,048.63 | 4,074.16 | 80.9M |
| 2023-06-27 | 4,043.49 | 4,066.77 | 4,031.88 | 4,048.63 | 79.0M |
| 2023-06-26 | 4,048.22 | 4,056.55 | 4,015.49 | 4,043.49 | 104.2M |
| 2023-06-23 | 4,074.44 | 4,074.44 | 4,038.96 | 4,048.22 | 77.2M |
| 2023-06-22 | 4,108.28 | 4,108.28 | 4,055.27 | 4,074.44 | 82.6M |
| 2023-06-21 | 4,117.54 | 4,119.83 | 4,090.69 | 4,108.28 | 83.3M |
| 2023-06-20 | 4,129.72 | 4,137.67 | 4,116.57 | 4,117.54 | 72.1M |
| 2023-06-19 | 4,159.88 | 4,159.88 | 4,126.53 | 4,129.72 | 63.5M |
| 2023-06-16 | 4,152.35 | 4,183.75 | 4,152.08 | 4,159.88 | 252.0M |
| 2023-06-15 | 4,142.27 | 4,154.66 | 4,133.58 | 4,152.35 | 82.8M |
| 2023-06-14 | 4,138.48 | 4,161.46 | 4,131.49 | 4,142.27 | 96.2M |
| 2023-06-13 | 4,126.65 | 4,146.75 | 4,118.53 | 4,138.48 | 109.9M |
| 2023-06-12 | 4,120.30 | 4,139.65 | 4,119.40 | 4,126.65 | 67.5M |
| 2023-06-09 | 4,139.45 | 4,147.92 | 4,110.79 | 4,120.30 | 73.3M |
| 2023-06-08 | 4,151.97 | 4,159.41 | 4,133.25 | 4,139.45 | 68.9M |
| 2023-06-07 | 4,154.89 | 4,162.26 | 4,143.10 | 4,151.97 | 76.2M |
| 2023-06-06 | 4,138.88 | 4,159.12 | 4,117.06 | 4,154.89 | 80.3M |
| 2023-06-05 | 4,143.29 | 4,168.73 | 4,136.32 | 4,138.88 | 69.8M |
| 2023-06-02 | 4,078.46 | 4,146.68 | 4,078.30 | 4,143.29 | 81.9M |
| 2023-06-01 | 4,054.33 | 4,082.79 | 4,054.10 | 4,078.46 | 82.0M |
| 2023-05-31 | 4,093.27 | 4,093.29 | 4,054.33 | 4,054.33 | 265.3M |
| 2023-05-30 | 4,144.26 | 4,146.58 | 4,091.05 | 4,093.27 | 94.6M |
| 2023-05-26 | 4,118.73 | 4,152.98 | 4,110.48 | 4,144.26 | 82.8M |
| 2023-05-25 | 4,149.47 | 4,150.45 | 4,118.73 | 4,118.73 | 88.8M |
| 2023-05-24 | 4,222.99 | 4,222.99 | 4,130.74 | 4,149.47 | 118.0M |
| 2023-05-23 | 4,228.06 | 4,243.20 | 4,215.66 | 4,222.99 | 77.3M |
| 2023-05-22 | 4,221.92 | 4,235.64 | 4,217.98 | 4,228.06 | 107.5M |
| 2023-05-19 | 4,215.40 | 4,239.94 | 4,215.18 | 4,221.92 | 79.5M |
| 2023-05-18 | 4,204.70 | 4,232.78 | 4,204.70 | 4,215.40 | 78.9M |
| 2023-05-17 | 4,219.79 | 4,220.42 | 4,199.44 | 4,204.70 | 81.6M |
| 2023-05-16 | 4,232.54 | 4,247.40 | 4,213.59 | 4,219.79 | 103.3M |
| 2023-05-15 | 4,219.63 | 4,240.42 | 4,219.63 | 4,232.54 | 71.5M |
| 2023-05-12 | 4,209.19 | 4,230.44 | 4,208.40 | 4,219.63 | 80.8M |
| 2023-05-11 | 4,215.92 | 4,238.31 | 4,182.45 | 4,209.19 | 91.1M |
| 2023-05-10 | 4,227.35 | 4,235.13 | 4,208.25 | 4,215.92 | 81.8M |
| 2023-05-09 | 4,238.52 | 4,245.16 | 4,211.64 | 4,227.35 | 113.8M |
| 2023-05-05 | 4,196.49 | 4,239.85 | 4,196.41 | 4,238.52 | 76.2M |
| 2023-05-04 | 4,240.82 | 4,240.82 | 4,190.47 | 4,196.49 | 94.3M |
| 2023-05-03 | 4,233.81 | 4,258.59 | 4,233.77 | 4,240.82 | 101.5M |
| 2023-05-02 | 4,283.60 | 4,299.83 | 4,233.81 | 4,233.81 | 103.0M |
| 2023-04-28 | 4,259.57 | 4,283.60 | 4,238.70 | 4,283.60 | 100.7M |
| 2023-04-27 | 4,268.91 | 4,274.34 | 4,251.91 | 4,259.57 | 83.0M |
| 2023-04-26 | 4,287.12 | 4,288.17 | 4,255.12 | 4,268.91 | 84.0M |
| 2023-04-25 | 4,298.01 | 4,298.01 | 4,271.11 | 4,287.12 | 80.4M |
| 2023-04-24 | 4,299.39 | 4,306.12 | 4,280.45 | 4,298.01 | 80.1M |
| 2023-04-21 | 4,290.30 | 4,307.28 | 4,281.40 | 4,299.39 | 81.9M |
| 2023-04-20 | 4,290.07 | 4,290.66 | 4,278.17 | 4,290.30 | 104.7M |
| 2023-04-19 | 4,297.55 | 4,297.55 | 4,275.12 | 4,290.07 | 67.5M |
| 2023-04-18 | 4,282.20 | 4,298.61 | 4,282.20 | 4,297.55 | 69.4M |
| 2023-04-17 | 4,276.31 | 4,301.66 | 4,276.31 | 4,282.20 | 75.6M |
| 2023-04-14 | 4,257.81 | 4,294.02 | 4,257.77 | 4,276.31 | 84.3M |
| 2023-04-13 | 4,247.04 | 4,262.21 | 4,240.82 | 4,257.81 | 89.3M |
| 2023-04-12 | 4,226.71 | 4,265.08 | 4,225.53 | 4,247.04 | 89.1M |
| 2023-04-11 | 4,201.29 | 4,235.62 | 4,201.29 | 4,226.71 | 99.4M |
| 2023-04-06 | 4,157.18 | 4,201.29 | 4,152.44 | 4,201.29 | 75.3M |
| 2023-04-05 | 4,149.36 | 4,165.25 | 4,147.53 | 4,157.18 | 84.8M |
| 2023-04-04 | 4,169.71 | 4,197.89 | 4,149.36 | 4,149.36 | 99.2M |
| 2023-04-03 | 4,150.36 | 4,182.55 | 4,150.36 | 4,169.71 | 105.0M |
| 2023-03-31 | 4,145.24 | 4,162.65 | 4,142.88 | 4,150.36 | 98.1M |
| 2023-03-30 | 4,111.48 | 4,153.54 | 4,111.48 | 4,145.24 | 79.5M |
| 2023-03-29 | 4,065.53 | 4,111.91 | 4,065.43 | 4,111.48 | 75.5M |
| 2023-03-28 | 4,062.09 | 4,091.17 | 4,053.68 | 4,065.53 | 102.2M |
| 2023-03-27 | 4,028.51 | 4,074.24 | 4,028.51 | 4,062.09 | 88.6M |
| 2023-03-24 | 4,080.55 | 4,080.55 | 3,991.89 | 4,028.51 | 111.0M |
| 2023-03-23 | 4,114.55 | 4,114.61 | 4,067.10 | 4,080.55 | 99.5M |
| 2023-03-22 | 4,100.10 | 4,123.88 | 4,082.83 | 4,114.55 | 103.6M |
| 2023-03-21 | 4,027.79 | 4,110.16 | 4,027.79 | 4,100.10 | 99.6M |
| 2023-03-20 | 3,992.17 | 4,040.49 | 3,919.34 | 4,027.79 | 116.8M |
| 2023-03-17 | 4,036.72 | 4,089.61 | 3,977.87 | 3,992.17 | 255.9M |
| 2023-03-16 | 4,001.56 | 4,064.20 | 3,993.52 | 4,036.72 | 140.3M |
| 2023-03-15 | 4,158.25 | 4,158.47 | 3,995.78 | 4,001.56 | 156.4M |
| 2023-03-14 | 4,107.62 | 4,160.65 | 4,083.71 | 4,158.25 | 109.5M |
| 2023-03-13 | 4,219.73 | 4,222.66 | 4,107.18 | 4,107.62 | 151.3M |
| 2023-03-10 | 4,291.03 | 4,291.03 | 4,198.18 | 4,219.73 | 118.2M |
| 2023-03-09 | 4,318.61 | 4,318.92 | 4,279.88 | 4,291.03 | 101.2M |
| 2023-03-08 | 4,316.22 | 4,326.97 | 4,298.56 | 4,318.61 | 92.8M |
| 2023-03-07 | 4,323.56 | 4,339.45 | 4,311.85 | 4,316.22 | 108.6M |
| 2023-03-06 | 4,329.13 | 4,330.10 | 4,304.86 | 4,323.56 | 78.2M |
| 2023-03-03 | 4,325.87 | 4,342.63 | 4,315.23 | 4,329.13 | 85.2M |
| 2023-03-02 | 4,312.51 | 4,327.36 | 4,291.92 | 4,325.87 | 114.4M |
| 2023-03-01 | 4,294.45 | 4,332.75 | 4,293.29 | 4,312.51 | 109.7M |
| 2023-02-28 | 4,323.31 | 4,323.31 | 4,281.74 | 4,294.45 | 156.3M |
| 2023-02-27 | 4,290.48 | 4,328.28 | 4,290.48 | 4,323.31 | 89.4M |
| 2023-02-24 | 4,306.71 | 4,324.38 | 4,286.16 | 4,290.48 | 105.0M |
| 2023-02-23 | 4,314.65 | 4,321.80 | 4,297.54 | 4,306.71 | 109.6M |
| 2023-02-22 | 4,341.29 | 4,341.38 | 4,286.25 | 4,314.65 | 85.0M |
| 2023-02-21 | 4,364.16 | 4,364.30 | 4,330.60 | 4,341.29 | 101.0M |
| 2023-02-20 | 4,359.64 | 4,367.15 | 4,354.00 | 4,364.16 | 76.8M |
| 2023-02-17 | 4,364.05 | 4,364.77 | 4,332.63 | 4,359.64 | 128.1M |
| 2023-02-16 | 4,356.04 | 4,382.63 | 4,344.28 | 4,364.05 | 86.7M |
| 2023-02-15 | 4,332.21 | 4,359.12 | 4,315.10 | 4,356.04 | 98.2M |
| 2023-02-14 | 4,330.70 | 4,357.32 | 4,330.69 | 4,332.21 | 86.5M |
| 2023-02-13 | 4,297.03 | 4,330.70 | 4,296.69 | 4,330.70 | 70.8M |
| 2023-02-10 | 4,317.26 | 4,317.49 | 4,279.54 | 4,297.03 | 112.5M |
| 2023-02-09 | 4,305.08 | 4,337.22 | 4,299.71 | 4,317.26 | 106.9M |
| 2023-02-08 | 4,291.49 | 4,332.35 | 4,291.46 | 4,305.08 | 76.7M |
| 2023-02-07 | 4,282.50 | 4,307.14 | 4,279.49 | 4,291.49 | 100.2M |
| 2023-02-06 | 4,317.97 | 4,317.97 | 4,267.13 | 4,282.50 | 80.9M |
| 2023-02-03 | 4,278.99 | 4,320.39 | 4,270.59 | 4,317.97 | 89.6M |
| 2023-02-02 | 4,234.32 | 4,284.41 | 4,232.87 | 4,278.99 | 103.3M |
| 2023-02-01 | 4,238.20 | 4,255.37 | 4,227.01 | 4,234.32 | 93.8M |
| 2023-01-31 | 4,247.06 | 4,247.06 | 4,204.97 | 4,238.20 | 111.7M |
| 2023-01-30 | 4,238.39 | 4,249.52 | 4,211.80 | 4,247.06 | 97.6M |
| 2023-01-27 | 4,233.67 | 4,242.94 | 4,225.27 | 4,238.39 | 90.0M |
| 2023-01-26 | 4,223.87 | 4,247.88 | 4,223.87 | 4,233.67 | 91.0M |
| 2023-01-25 | 4,230.44 | 4,241.46 | 4,205.50 | 4,223.87 | 88.3M |
| 2023-01-24 | 4,243.10 | 4,251.75 | 4,222.72 | 4,230.44 | 80.2M |
| 2023-01-23 | 4,234.64 | 4,255.91 | 4,233.75 | 4,243.10 | 72.9M |
| 2023-01-20 | 4,220.10 | 4,244.05 | 4,220.10 | 4,234.64 | 98.4M |
| 2023-01-19 | 4,268.31 | 4,268.33 | 4,209.95 | 4,220.10 | 87.1M |
| 2023-01-18 | 4,278.84 | 4,288.43 | 4,265.84 | 4,268.31 | 87.9M |
| 2023-01-17 | 4,286.88 | 4,293.57 | 4,268.22 | 4,278.84 | 115.7M |
| 2023-01-16 | 4,275.71 | 4,291.95 | 4,274.62 | 4,286.88 | 68.3M |
| 2023-01-13 | 4,249.00 | 4,286.55 | 4,248.64 | 4,275.71 | 92.6M |
| 2023-01-12 | 4,206.00 | 4,256.10 | 4,205.81 | 4,249.00 | 95.3M |
| 2023-01-11 | 4,188.61 | 4,229.92 | 4,188.28 | 4,206.00 | 100.9M |
| 2023-01-10 | 4,206.23 | 4,206.23 | 4,183.95 | 4,188.61 | 93.3M |
| 2023-01-09 | 4,194.20 | 4,208.08 | 4,186.04 | 4,206.23 | 95.2M |
| 2023-01-06 | 4,160.69 | 4,194.48 | 4,160.69 | 4,194.20 | 91.5M |
| 2023-01-05 | 4,134.02 | 4,174.21 | 4,124.02 | 4,160.69 | 99.0M |
| 2023-01-04 | 4,112.05 | 4,143.86 | 4,107.85 | 4,134.02 | 95.9M |
| 2023-01-03 | 4,054.43 | 4,149.84 | 4,052.99 | 4,112.05 | 105.3M |