Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 ex Investment Trusts TR
TFTLX
🏛️
uk
→
5,963.84
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,899.28
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+8.89%
2020-03-24
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.66%
2020-11
Max Monthly Loss
-15.81%
2020-03
Related Stocks
FTSE All-Share ex Investment Trusts
FTAX
5000.0100
FTSE 350 Personal Goods TR
TRINMX402040
11142.9300
FTSE EuroMid
FTEM
4203.9000
FTSE 350 Technology
FTUB1010
1754.4700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 General Industrials
FTNMX502030
7042.7700
FTSE All Share Mobile Telecommunications
FTASX151020
2576.8200
FTSE AIM UK 50
FTAIM5
4142.7800
FTSE 350 Gas Water & Multiutilities
FTNMX651020
6651.8100
FTSE All Share Household Goods
FTASX402020
8582.0800
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400