5,963.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 5,482.66 | 5,482.66 | 5,482.66 | 5,482.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5,899.28
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+8.89%
2020-03-24
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.66%
2020-11
Max Monthly Loss
-15.81%
2020-03
Related Stocks
FTSE All Share Aerospace & Defense
FTASX502010
22715.2100
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Media
FTNMX403010
12094.2000
FTSEurofirst 300
FTEU3
2258.7000
FTSE Small Capped
FTSMXS
7300.6700
FTSE All Share Gas Water & Multiutilities
FTASX651020
8790.5300
FTSE 100 Total Return
TRIUKX
10765.6900
FTSE All Share Food & Drug Retailers
FTASX452010
4783.0300
FTSE 350 Industrial Goods&Svcs
FTUB5020
2082.4300
FTSE 350 ex Investment Trusts
FTLX
5092.4300
Hot Stocks
FTSE 350 Pharmaceuticals & Biotechnology
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8122.1300
FTSE 350 Health Care
FTUB2010
884.3500
FTSE TechMARK Mediscience
FTTMS1
10462.6100
FTSE TechMARK All Share
FTTASX
5554.0600
FTSE 350 Industrial Engineering
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering
TRINMX502040
12261.7700
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE4Good UK 50
FT4GDUK50
7886.8900
FTSE 350 Chemicals
FTNMX552010
7046.6100