Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 ex Investment Trusts TR
TFTLX
🏛️
uk
→
5,915.46
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,899.28
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+8.89%
2020-03-24
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.66%
2020-11
Max Monthly Loss
-15.81%
2020-03
Related Stocks
FTSE UK Dividend
FTFUDP
2802.4800
FTSE 350 Health Care Equipment & Services
FTNMX201020
6254.2300
FTSE Fledgling ex Investment Trusts
FTFX
22243.8800
FTSE 350 Food Producers TR
TRINMX451020
4874.9900
FTSE All Share Tobacco
FTASX451030
45291.3200
FTSEurofirst 300
FTEU3
2218.6400
FTSE All-Share ex Investment Trusts
FTAX
4962.7100
FTSE 350 General Industrials TR
TRINMX502030
14634.2400
FTSE 350 Chemicals
FTNMX552010
6946.9600
FTSE 250
21711.5000
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500