FTSE 250 ex Investment Trusts TR

TFTMX

21,436.21

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

21,549.63

2025-07-24

Historical Low

0.00

2022-08-19

Volume Extremes

Volume Peak

2025-01-03

Volume Low

2025-01-03

Data Statistics

Rise Proportion

52.0%

Start: 2015-01-02

Fall Proportion

47.6%

Total2703Trading Days

Daily Change Extremes

Max Daily Gain

+8.02%

2020-03-24

Max Daily Loss

-10.19%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+14.82%

2020-11

Max Monthly Loss

-24.13%

2020-03