Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 250 ex Investment Trusts TR
TFTMX
🏛️
uk
→
21,198.28
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,549.63
2025-07-24
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+8.02%
2020-03-24
Max Daily Loss
-10.19%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.82%
2020-11
Max Monthly Loss
-24.13%
2020-03
Related Stocks
FTSE All Share Financials
FTASX30
7043.2200
FTSE 350 Industrial Engineering
TRINMX502040
11917.2500
UK 100 c1
9328.0000
FTSE 350
FTLC
5087.4800
FTSE Euro 100
FTEUEB
1843.7000
UK 100
invuk100
1513.7000
FTSEurofirst 300 Eurozone
FTEUEC
2344.8800
FTSE Non-Financial
FTVC
5689.0900
Baltic Dry
BADI
2259.0000
FTSE All Share Gas Water & Multiutilities
FTASX651020
8674.8000
Hot Stocks
FTSE 350 Personal Goods
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR
TRINMX402040
10654.3300
FTSE 350 Banks
FTUB3010
236.7500
FTSE 350 Banks TR
TRINMX301010
3132.2500
FTSE 350 Banks
FTNMX301010
6743.7100
FTSE 350 Personal&House Goods
FTUB4020
923.0400
FTSE 350 Travel&Leisure TR
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure
FTNMX405010
9526.7500
FTSE 350 Travel&Leisure
FTUB4050
689.6000
FTSE 350 Mining TR
TRINMX551030
21878.0100