FTSE 350

FTLC
🏛️ uk →
5,087.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,038.42 5,045.24 5,035.84 5,040.36 1,027.7K
08:05 5,040.40 5,043.51 5,038.34 5,043.51 503.0K
08:10 5,043.47 5,047.06 5,042.78 5,046.52 409.9K
08:15 5,046.47 5,047.00 5,043.52 5,043.81 427.1K
08:20 5,043.89 5,046.33 5,043.64 5,046.28 385.9K
08:25 5,046.15 5,047.75 5,045.64 5,047.42 446.2K
08:30 5,047.63 5,050.96 5,047.63 5,050.88 297.9K
08:35 5,050.91 5,051.55 5,050.09 5,051.43 272.8K
08:40 5,051.57 5,054.99 5,051.51 5,054.90 371.1K
08:45 5,054.91 5,057.15 5,054.90 5,056.66 374.0K
08:50 5,056.66 5,057.43 5,055.96 5,057.12 388.2K
08:55 5,057.10 5,057.17 5,053.88 5,053.95 314.7K
09:00 5,053.31 5,054.43 5,051.08 5,054.20 362.3K
09:05 5,054.17 5,056.22 5,054.16 5,055.66 281.8K
09:10 5,055.66 5,057.66 5,055.66 5,057.66 247.2K
09:15 5,057.68 5,058.57 5,057.66 5,057.69 407.7K
09:20 5,057.66 5,058.08 5,055.00 5,055.14 305.8K
09:25 5,055.13 5,055.99 5,054.50 5,054.99 275.1K
09:30 5,055.11 5,056.07 5,055.11 5,055.81 932.5K
09:35 5,055.78 5,057.85 5,055.78 5,057.72 339.4K
09:40 5,057.79 5,058.80 5,056.91 5,057.58 347.3K
09:45 5,057.62 5,057.81 5,054.32 5,054.68 377.2K
09:50 5,054.72 5,054.85 5,053.64 5,054.11 223.3K
09:55 5,054.10 5,054.33 5,052.36 5,052.73 291.4K
10:00 5,052.45 5,053.23 5,051.43 5,053.23 303.4K
10:05 5,053.33 5,056.01 5,053.33 5,055.87 247.1K
10:10 5,055.96 5,059.08 5,055.89 5,059.03 489.1K
10:15 5,059.06 5,059.70 5,058.78 5,058.94 382.4K
10:20 5,058.94 5,058.94 5,056.42 5,056.42 300.0K
10:25 5,056.16 5,056.32 5,055.24 5,055.24 276.5K
10:30 5,055.23 5,056.07 5,055.17 5,055.34 237.8K
10:35 5,055.32 5,056.70 5,055.22 5,056.54 263.6K
10:40 5,056.44 5,056.45 5,054.91 5,054.91 201.3K
10:45 5,054.89 5,055.95 5,054.72 5,055.20 600.3K
10:50 5,055.23 5,055.29 5,054.69 5,054.97 237.3K
10:55 5,054.97 5,056.01 5,054.97 5,055.84 250.6K
11:00 5,056.14 5,057.78 5,056.11 5,056.79 313.8K
11:05 5,056.79 5,056.81 5,055.13 5,055.16 195.1K
11:10 5,055.18 5,056.81 5,055.05 5,055.87 277.3K
11:15 5,055.92 5,056.08 5,054.85 5,055.15 358.7K
11:20 5,055.09 5,055.27 5,053.84 5,053.84 362.9K
11:25 5,053.88 5,054.24 5,052.91 5,053.53 251.5K
11:30 5,053.52 5,053.52 5,052.28 5,052.99 451.1K
11:35 5,053.10 5,054.05 5,053.10 5,053.24 177.7K
11:40 5,053.29 5,054.11 5,052.31 5,052.31 508.9K
11:45 5,052.30 5,052.67 5,051.81 5,051.99 301.6K
11:50 5,052.10 5,052.91 5,052.10 5,052.84 328.8K
11:55 5,052.84 5,053.64 5,052.84 5,053.30 210.1K
12:00 5,053.27 5,055.04 5,053.24 5,054.28 293.9K
12:05 5,054.43 5,055.85 5,054.01 5,055.85 258.8K
12:10 5,055.88 5,058.35 5,055.82 5,058.17 759.7K
12:15 5,058.13 5,058.26 5,055.79 5,055.80 337.9K
12:20 5,055.42 5,057.40 5,055.03 5,057.40 224.6K
12:25 5,057.71 5,059.83 5,057.71 5,059.75 575.7K
12:30 5,059.83 5,062.43 5,059.83 5,062.41 257.7K
12:35 5,062.42 5,062.81 5,060.96 5,060.96 166.8K
12:40 5,060.64 5,062.43 5,060.45 5,062.43 3,554.6K
12:45 5,062.49 5,062.75 5,061.91 5,062.72 265.1K
12:50 5,062.77 5,064.00 5,062.63 5,063.14 254.0K
12:55 5,063.22 5,063.81 5,062.68 5,062.72 195.1K
13:00 5,062.41 5,062.41 5,060.83 5,061.30 312.5K
13:05 5,061.35 5,062.88 5,061.35 5,062.80 333.0K
13:10 5,062.93 5,063.43 5,062.14 5,062.14 256.0K
13:15 5,062.13 5,063.73 5,062.11 5,063.40 280.8K
13:20 5,063.35 5,063.62 5,062.80 5,063.25 182.2K
13:25 5,063.28 5,064.00 5,063.24 5,063.40 277.5K
13:30 5,063.38 5,065.15 5,062.62 5,065.15 478.8K
13:35 5,065.46 5,068.62 5,065.27 5,068.49 548.5K
13:40 5,068.52 5,071.52 5,068.47 5,070.20 2,506.5K
13:45 5,070.22 5,070.31 5,068.26 5,068.79 401.2K
13:50 5,068.90 5,069.80 5,068.51 5,069.80 279.3K
13:55 5,069.75 5,070.72 5,069.27 5,070.24 238.4K
14:00 5,070.27 5,070.61 5,069.27 5,069.95 301.6K
14:05 5,069.61 5,071.14 5,069.40 5,070.37 309.1K
14:10 5,070.20 5,070.20 5,067.70 5,067.86 319.1K
14:15 5,067.50 5,067.87 5,065.44 5,066.03 405.4K
14:20 5,065.95 5,068.19 5,065.66 5,067.98 270.8K
14:25 5,068.05 5,071.43 5,068.03 5,071.22 330.6K
14:30 5,071.30 5,078.56 5,071.30 5,075.21 1,116.9K
14:35 5,074.80 5,074.80 5,071.98 5,073.97 564.7K
14:40 5,074.16 5,077.92 5,074.16 5,077.05 562.0K
14:45 5,076.68 5,078.11 5,075.42 5,077.20 658.9K
14:50 5,076.99 5,078.87 5,075.92 5,078.39 669.6K
14:55 5,078.46 5,078.46 5,076.70 5,078.26 507.4K
15:00 5,078.47 5,079.40 5,077.05 5,078.68 736.2K
15:05 5,078.21 5,078.36 5,074.96 5,076.21 670.1K
15:10 5,076.53 5,077.25 5,074.56 5,076.31 772.1K
15:15 5,076.20 5,077.37 5,074.47 5,076.35 636.6K
15:20 5,076.21 5,076.21 5,074.23 5,074.50 617.0K
15:25 5,074.54 5,074.72 5,072.17 5,073.95 516.5K
15:30 5,073.89 5,074.43 5,071.84 5,072.69 574.3K
15:35 5,072.78 5,073.53 5,071.54 5,073.45 797.1K
15:40 5,073.38 5,073.38 5,072.00 5,072.59 961.6K
15:45 5,072.55 5,074.17 5,072.22 5,072.76 619.8K
15:50 5,072.79 5,074.45 5,072.07 5,072.61 753.2K
15:55 5,072.49 5,072.49 5,069.98 5,069.98 1,183.3K
16:00 5,070.18 5,070.79 5,069.00 5,070.27 679.1K
16:05 5,070.24 5,071.75 5,069.92 5,071.07 629.2K
16:10 5,071.17 5,072.09 5,070.57 5,071.39 746.0K
16:15 5,071.27 5,071.58 5,069.74 5,071.37 2,122.8K
16:20 5,071.38 5,073.31 5,071.38 5,071.60 927.7K
16:25 5,071.46 5,073.14 5,070.67 5,073.14 34,406.7K
16:35 5,075.21 5,075.21 5,075.21 5,075.21 13,221.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 5,075.20 5,113.27 5,075.20 5,087.48 89.3M
2025-09-26 5,038.42 5,079.48 5,035.78 5,075.21 98.0M
2025-09-25 5,058.83 5,058.83 5,032.17 5,038.43 101.4M
2025-09-24 5,045.87 5,067.42 5,021.75 5,058.83 90.9M
2025-09-23 5,044.82 5,068.87 5,044.12 5,045.86 101.4M
2025-09-22 5,039.79 5,049.51 5,026.80 5,044.82 85.4M
2025-09-19 5,048.99 5,061.01 5,035.47 5,039.78 236.4M
2025-09-18 5,036.58 5,057.85 5,036.56 5,048.99 96.8M
2025-09-17 5,026.98 5,055.51 5,026.97 5,036.58 82.3M
2025-09-16 5,070.51 5,073.83 5,026.98 5,026.98 145.9M
2025-09-15 5,072.96 5,088.54 5,062.40 5,070.51 118.4M
2025-09-12 5,081.72 5,103.81 5,072.96 5,072.96 90.2M
2025-09-11 5,042.50 5,081.72 5,042.50 5,081.72 90.1M
2025-09-10 5,052.48 5,076.49 5,041.53 5,042.50 150.3M
2025-09-09 5,044.65 5,060.56 5,043.61 5,052.48 92.9M
2025-09-08 5,035.31 5,051.30 5,028.21 5,044.65 70.8M
2025-09-05 5,036.78 5,058.38 5,028.37 5,035.31 74.7M
2025-09-04 5,013.61 5,044.26 5,002.05 5,036.78 77.6M
2025-09-03 4,979.91 5,014.35 4,974.69 5,013.61 103.0M
2025-09-02 5,031.14 5,031.19 4,975.78 4,979.91 115.9M
2025-09-01 5,026.03 5,046.63 5,022.87 5,031.14 62.9M
2025-08-29 5,044.03 5,046.27 5,022.65 5,026.03 105.3M
2025-08-28 5,064.37 5,070.43 5,038.03 5,044.03 79.1M
2025-08-27 5,070.87 5,089.88 5,051.08 5,064.37 82.0M
2025-08-26 5,103.59 5,105.96 5,063.88 5,070.87 156.3M
2025-08-22 5,090.69 5,119.84 5,079.17 5,103.59 90.9M
2025-08-21 5,082.34 5,090.69 5,064.37 5,090.69 69.9M
2025-08-20 5,033.08 5,087.79 5,019.49 5,082.34 98.4M
2025-08-19 5,015.60 5,037.29 5,014.99 5,033.08 88.8M
2025-08-18 5,006.72 5,020.29 5,000.30 5,015.60 125.0M
2025-08-15 5,026.43 5,049.07 5,002.24 5,006.72 106.0M
2025-08-14 5,021.97 5,026.63 5,005.69 5,026.43 88.5M
2025-08-13 5,013.31 5,032.47 5,010.74 5,021.97 102.2M
2025-08-12 5,005.81 5,025.18 4,999.23 5,013.31 88.2M
2025-08-11 4,991.24 5,010.15 4,989.76 5,005.81 79.7M
2025-08-08 4,993.13 5,005.29 4,982.37 4,991.24 120.8M
2025-08-07 5,023.53 5,023.53 4,984.50 4,993.13 125.9M
2025-08-06 5,012.44 5,033.81 5,012.44 5,023.53 124.0M
2025-08-05 5,004.33 5,030.84 5,004.30 5,012.44 112.5M
2025-08-04 4,971.12 5,004.68 4,970.82 5,004.33 162.7M
2025-08-01 5,009.29 5,009.33 4,949.63 4,971.12 112.1M
2025-07-31 5,006.27 5,038.51 4,995.50 5,009.29 134.1M
2025-07-30 5,006.41 5,011.09 4,985.09 5,006.27 110.5M
2025-07-29 4,984.15 5,022.68 4,981.32 5,006.41 113.1M
2025-07-28 5,007.43 5,033.74 4,973.19 4,984.15 78.6M
2025-07-25 5,017.17 5,018.84 4,993.09 5,007.43 147.2M
2025-07-24 4,976.16 5,026.70 4,975.79 5,017.17 112.8M
2025-07-23 4,955.81 4,985.79 4,955.61 4,976.16 105.9M
2025-07-22 4,952.68 4,962.02 4,941.66 4,955.81 90.4M
2025-07-21 4,939.51 4,952.68 4,931.99 4,952.68 105.1M
2025-07-18 4,926.53 4,949.11 4,926.53 4,939.51 93.7M
2025-07-17 4,899.80 4,931.75 4,899.80 4,926.53 86.3M
2025-07-16 4,907.88 4,925.06 4,899.80 4,899.80 86.5M
2025-07-15 4,937.70 4,946.73 4,907.88 4,907.88 101.2M
2025-07-14 4,907.16 4,937.70 4,900.75 4,937.70 74.3M
2025-07-11 4,926.06 4,928.67 4,895.47 4,907.16 95.8M
2025-07-10 4,870.10 4,927.22 4,870.10 4,926.06 104.3M
2025-07-09 4,864.26 4,881.27 4,864.11 4,870.10 96.4M
2025-07-08 4,840.04 4,864.53 4,838.43 4,864.26 101.2M
2025-07-07 4,848.48 4,858.04 4,836.90 4,840.04 78.7M
2025-07-04 4,852.53 4,852.60 4,828.13 4,848.48 68.7M
2025-07-03 4,822.33 4,857.38 4,822.30 4,852.53 99.2M
2025-07-02 4,835.31 4,856.44 4,803.87 4,822.33 151.1M
2025-07-01 4,820.35 4,836.71 4,802.38 4,835.31 118.4M
2025-06-30 4,841.13 4,850.88 4,820.35 4,820.35 104.4M
2025-06-27 4,803.97 4,841.13 4,803.97 4,841.13 105.7M
2025-06-26 4,791.02 4,813.14 4,785.19 4,803.97 120.0M
2025-06-25 4,811.21 4,829.11 4,789.64 4,791.02 102.5M
2025-06-24 4,805.15 4,845.42 4,805.15 4,811.21 166.2M
2025-06-23 4,813.93 4,819.60 4,796.11 4,805.15 106.4M
2025-06-20 4,820.15 4,852.30 4,813.35 4,813.93 264.2M
2025-06-19 4,851.02 4,851.12 4,818.67 4,820.15 83.9M
2025-06-18 4,845.00 4,858.15 4,836.80 4,851.02 99.0M
2025-06-17 4,866.16 4,866.18 4,832.40 4,845.00 124.4M
2025-06-16 4,851.25 4,881.12 4,851.25 4,866.16 113.9M
2025-06-13 4,873.66 4,880.02 4,836.82 4,851.25 102.9M
2025-06-12 4,864.89 4,879.76 4,850.59 4,873.66 119.8M
2025-06-11 4,858.38 4,874.44 4,856.32 4,864.89 117.5M
2025-06-10 4,845.50 4,875.93 4,845.50 4,858.38 117.2M
2025-06-09 4,844.68 4,851.16 4,834.92 4,845.50 84.0M
2025-06-06 4,829.30 4,850.49 4,826.23 4,844.68 101.4M
2025-06-05 4,825.96 4,843.37 4,813.51 4,829.30 104.4M
2025-06-04 4,816.29 4,835.18 4,814.23 4,825.96 106.3M
2025-06-03 4,810.45 4,824.16 4,791.01 4,816.29 99.2M
2025-06-02 4,809.52 4,819.18 4,786.92 4,810.45 94.6M
2025-05-30 4,781.70 4,819.84 4,781.29 4,809.52 215.0M
2025-05-29 4,784.90 4,810.88 4,778.11 4,781.70 130.4M
2025-05-28 4,809.79 4,822.50 4,784.90 4,784.90 112.5M
2025-05-27 4,774.49 4,833.54 4,774.49 4,809.79 127.3M
2025-05-23 4,787.26 4,807.67 4,712.08 4,774.49 133.1M
2025-05-22 4,814.15 4,814.15 4,761.87 4,787.26 110.7M
2025-05-21 4,815.62 4,820.08 4,802.80 4,814.15 117.7M
2025-05-20 4,772.45 4,819.30 4,771.78 4,815.62 125.0M
2025-05-19 4,765.64 4,772.45 4,724.05 4,772.45 123.0M
2025-05-16 4,737.63 4,771.42 4,737.63 4,765.64 130.0M
2025-05-15 4,713.44 4,738.06 4,686.60 4,737.63 158.7M
2025-05-14 4,720.42 4,729.63 4,700.30 4,713.44 137.4M
2025-05-13 4,717.77 4,731.19 4,707.30 4,720.42 100.4M
2025-05-12 4,690.18 4,738.46 4,690.15 4,717.77 113.6M
2025-05-09 4,677.69 4,704.90 4,677.62 4,690.18 96.5M
2025-05-08 4,687.75 4,717.71 4,668.16 4,677.69 126.6M
2025-05-07 4,706.53 4,707.71 4,673.76 4,687.75 173.2M
2025-05-06 4,702.90 4,728.16 4,689.06 4,706.53 142.3M
2025-05-02 4,652.02 4,715.79 4,651.99 4,702.90 123.2M
2025-05-01 4,644.11 4,655.28 4,632.46 4,652.02 74.0M
2025-04-30 4,626.91 4,644.11 4,608.91 4,644.11 193.6M
2025-04-29 4,602.57 4,629.90 4,597.36 4,626.91 102.5M
2025-04-28 4,598.12 4,620.35 4,598.12 4,602.57 103.8M
2025-04-25 4,591.43 4,611.37 4,587.50 4,598.12 114.7M
2025-04-24 4,588.78 4,595.21 4,566.91 4,591.43 145.1M
2025-04-23 4,546.05 4,620.49 4,546.01 4,588.78 140.7M
2025-04-22 4,520.89 4,550.56 4,513.08 4,546.05 144.9M
2025-04-17 4,521.30 4,530.92 4,480.38 4,520.89 103.3M
2025-04-16 4,508.61 4,524.06 4,469.39 4,521.30 107.4M
2025-04-15 4,445.28 4,512.39 4,445.10 4,508.61 120.9M
2025-04-14 4,350.44 4,457.96 4,350.37 4,445.28 99.8M
2025-04-11 4,325.99 4,370.55 4,296.18 4,350.44 166.8M
2025-04-10 4,195.97 4,460.89 4,195.97 4,325.99 187.4M
2025-04-09 4,319.98 4,319.98 4,152.88 4,195.97 199.5M
2025-04-08 4,203.35 4,359.67 4,203.32 4,319.98 176.2M
2025-04-07 4,389.97 4,389.97 4,118.09 4,203.35 258.9M
2025-04-04 4,615.61 4,615.66 4,371.79 4,389.97 206.7M
2025-04-03 4,692.25 4,692.28 4,604.63 4,615.61 186.5M
2025-04-02 4,703.28 4,703.34 4,656.88 4,692.25 88.9M
2025-04-01 4,675.03 4,722.00 4,674.71 4,703.28 104.5M
2025-03-31 4,722.51 4,722.52 4,649.55 4,675.03 141.1M
2025-03-28 4,727.39 4,742.41 4,710.46 4,722.51 100.8M
2025-03-27 4,742.16 4,742.22 4,699.34 4,727.39 100.9M
2025-03-26 4,728.13 4,755.18 4,726.87 4,742.16 102.9M
2025-03-25 4,714.08 4,756.11 4,714.08 4,728.13 147.8M
2025-03-24 4,718.00 4,744.24 4,703.32 4,714.08 90.4M
2025-03-21 4,749.79 4,749.80 4,703.58 4,718.00 262.6M
2025-03-20 4,752.72 4,773.31 4,731.03 4,749.79 134.8M
2025-03-19 4,751.34 4,759.06 4,730.00 4,752.72 116.5M
2025-03-18 4,737.38 4,763.83 4,737.38 4,751.34 150.3M
2025-03-17 4,713.41 4,741.46 4,709.32 4,737.38 113.6M
2025-03-14 4,661.61 4,718.42 4,659.63 4,713.41 107.2M
2025-03-13 4,666.41 4,684.82 4,650.26 4,661.61 110.4M
2025-03-12 4,641.51 4,680.86 4,641.51 4,666.41 130.9M
2025-03-11 4,694.58 4,699.58 4,634.43 4,641.51 150.4M
2025-03-10 4,740.03 4,751.93 4,690.85 4,694.58 193.7M
2025-03-07 4,742.30 4,749.42 4,710.46 4,740.03 131.4M
2025-03-06 4,776.52 4,788.56 4,722.18 4,742.30 145.8M
2025-03-05 4,773.05 4,818.62 4,770.70 4,776.52 167.4M
2025-03-04 4,839.20 4,840.29 4,766.94 4,773.05 154.1M
2025-03-03 4,808.02 4,858.74 4,808.02 4,839.20 162.2M
2025-02-28 4,784.77 4,809.32 4,760.24 4,808.02 283.1M
2025-02-27 4,777.97 4,791.17 4,751.62 4,784.77 148.8M
2025-02-26 4,743.62 4,782.35 4,743.62 4,777.97 132.6M
2025-02-25 4,739.98 4,767.55 4,724.84 4,743.62 132.3M
2025-02-24 4,743.81 4,758.10 4,716.15 4,739.98 128.4M
2025-02-21 4,745.51 4,760.61 4,735.43 4,743.81 127.4M
2025-02-20 4,772.01 4,772.07 4,738.65 4,745.51 160.9M
2025-02-19 4,802.96 4,803.96 4,763.85 4,772.01 107.3M
2025-02-18 4,805.19 4,815.83 4,797.42 4,802.96 98.3M
2025-02-17 4,787.37 4,805.67 4,784.30 4,805.19 103.7M
2025-02-14 4,802.97 4,804.52 4,780.42 4,787.37 120.6M
2025-02-13 4,822.51 4,830.82 4,783.62 4,802.97 118.1M
2025-02-12 4,809.16 4,824.50 4,799.50 4,822.51 121.7M
2025-02-11 4,806.43 4,816.43 4,794.95 4,809.16 121.3M
2025-02-10 4,769.06 4,815.67 4,769.06 4,806.43 107.0M
2025-02-07 4,786.57 4,788.34 4,762.03 4,769.06 123.2M
2025-02-06 4,730.65 4,809.12 4,730.65 4,786.57 117.5M
2025-02-05 4,702.31 4,730.65 4,690.48 4,730.65 109.9M
2025-02-04 4,710.11 4,710.11 4,677.69 4,702.31 139.2M
2025-02-03 4,760.30 4,760.30 4,675.98 4,710.11 112.3M
2025-01-31 4,743.16 4,767.21 4,743.14 4,760.30 154.9M
2025-01-30 4,693.42 4,746.58 4,689.03 4,743.16 90.4M
2025-01-29 4,682.75 4,708.21 4,675.67 4,693.42 108.6M
2025-01-28 4,662.04 4,701.57 4,661.97 4,682.75 109.9M
2025-01-27 4,665.61 4,668.00 4,643.04 4,662.04 96.6M
2025-01-24 4,695.86 4,708.12 4,660.50 4,665.61 102.1M
2025-01-23 4,687.92 4,699.38 4,680.46 4,695.86 136.4M
2025-01-22 4,689.88 4,709.86 4,679.58 4,687.92 130.9M
2025-01-21 4,673.46 4,691.03 4,671.95 4,689.88 112.2M
2025-01-20 4,669.24 4,689.06 4,667.51 4,673.46 101.5M
2025-01-17 4,612.85 4,682.88 4,612.56 4,669.24 137.1M
2025-01-16 4,563.76 4,612.85 4,563.76 4,612.85 110.7M
2025-01-15 4,499.73 4,566.05 4,499.73 4,563.76 138.3M
2025-01-14 4,509.22 4,523.03 4,496.29 4,499.73 127.6M
2025-01-13 4,521.32 4,524.08 4,492.82 4,509.22 121.0M
2025-01-10 4,563.23 4,566.92 4,520.98 4,521.32 122.1M
2025-01-09 4,528.79 4,564.35 4,519.32 4,563.23 130.5M
2025-01-08 4,537.45 4,546.00 4,500.15 4,528.79 128.5M
2025-01-07 4,547.07 4,547.18 4,515.04 4,537.45 106.1M
2025-01-06 4,534.15 4,548.67 4,522.23 4,547.07 105.1M
2025-01-03 4,552.87 4,555.86 4,531.65 4,534.15 92.3M
2025-01-02 4,510.61 4,557.50 4,503.47 4,552.87 59.0M