FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,049.19 17,069.00 17,037.68 17,037.68 0.0K
08:05 17,037.68 17,037.68 17,037.68 17,037.68 0.0K
08:10 17,037.68 17,112.86 17,037.68 17,112.86 0.0K
08:15 17,161.74 17,166.07 17,161.74 17,166.07 0.0K
08:20 17,216.19 17,216.19 17,216.19 17,216.19 0.0K
08:25 17,216.19 17,216.19 17,216.19 17,216.19 0.0K
08:30 17,216.19 17,216.19 17,216.19 17,216.19 0.0K
08:35 17,216.19 17,216.19 17,216.19 17,216.19 0.0K
08:40 17,216.19 17,224.69 17,216.19 17,224.69 0.0K
08:45 17,224.69 17,224.69 17,224.69 17,224.69 0.0K
08:50 17,224.69 17,224.69 17,224.69 17,224.69 0.0K
08:55 17,224.69 17,224.69 17,224.69 17,224.69 0.0K
09:00 17,224.69 17,224.69 17,224.69 17,224.69 0.0K
09:05 17,224.69 17,224.69 17,224.69 17,224.69 0.0K
09:10 17,224.69 17,224.69 17,224.69 17,224.69 0.0K
09:15 17,224.69 17,270.38 17,224.69 17,270.38 0.0K
09:20 17,270.38 17,270.38 17,270.38 17,270.38 0.0K
09:25 17,270.38 17,270.38 17,233.42 17,233.42 0.0K
09:30 17,233.42 17,233.42 17,212.17 17,212.17 0.0K
09:35 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
09:40 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
09:45 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
09:50 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
09:55 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:00 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:05 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:10 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:15 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:20 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:25 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:30 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:35 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:40 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:45 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:50 17,212.17 17,212.17 17,212.17 17,212.17 0.0K
10:55 17,212.17 17,212.17 17,192.75 17,192.75 0.0K
11:00 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:05 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:10 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:15 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:20 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:25 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:30 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:35 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:40 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:45 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:50 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
11:55 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
12:00 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
12:05 17,192.75 17,192.75 17,192.75 17,192.75 0.0K
12:10 17,192.75 17,192.75 17,173.32 17,173.32 0.0K
12:15 17,173.32 17,173.32 17,173.32 17,173.32 0.0K
12:20 17,173.32 17,173.32 17,173.32 17,173.32 0.0K
12:25 17,173.32 17,208.57 17,173.32 17,208.57 0.0K
12:30 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
12:35 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
12:40 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
12:45 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
12:50 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
12:55 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:00 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:05 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:10 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:15 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:20 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:25 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:30 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:35 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:40 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:45 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:50 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
13:55 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
14:00 17,208.57 17,208.57 17,208.57 17,208.57 0.0K
14:05 17,208.57 17,228.00 17,208.57 17,228.00 0.0K
14:10 17,228.00 17,228.00 17,228.00 17,228.00 0.0K
14:15 17,228.00 17,228.00 17,228.00 17,228.00 0.0K
14:20 17,228.00 17,228.00 17,228.00 17,228.00 0.0K
14:25 17,228.00 17,228.00 17,228.00 17,228.00 0.0K
14:30 17,228.00 17,228.00 17,212.08 17,212.08 0.0K
14:35 17,212.08 17,212.08 17,212.08 17,212.08 0.0K
14:40 17,212.08 17,212.08 17,212.08 17,212.08 0.0K
14:45 17,212.08 17,212.08 17,212.08 17,212.08 0.0K
14:50 17,212.08 17,214.56 17,212.08 17,214.56 0.0K
14:55 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:00 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:05 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:10 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:15 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:20 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:25 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:30 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:35 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:40 17,214.56 17,214.56 17,214.56 17,214.56 0.0K
15:45 17,214.56 17,217.40 17,214.56 17,217.40 0.0K
15:50 17,217.40 17,217.40 17,162.94 17,162.94 0.0K
15:55 17,162.94 17,162.94 17,162.94 17,162.94 0.0K
16:00 17,162.94 17,162.94 17,162.94 17,162.94 0.0K
16:05 17,162.94 17,193.64 17,162.94 17,193.64 0.0K
16:10 17,193.64 17,193.64 17,193.64 17,193.64 0.0K
16:15 17,193.64 17,193.64 17,193.64 17,193.64 0.0K
16:20 17,193.64 17,193.64 17,128.19 17,128.19 0.0K
16:25 17,128.19 17,328.67 17,128.19 17,328.67 0.0K
16:35 17,251.68 17,251.68 17,251.68 17,251.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available