FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,227.59 17,245.73 17,227.59 17,245.73 0.0K
08:05 17,245.73 17,256.52 17,245.73 17,256.23 0.0K
08:10 17,255.95 17,255.95 17,255.95 17,255.95 0.0K
08:15 17,254.53 17,256.52 17,254.53 17,256.52 0.0K
08:20 17,256.52 17,256.52 17,256.52 17,256.52 0.0K
08:25 17,256.52 17,256.52 17,256.52 17,256.52 0.0K
08:30 17,256.52 17,256.52 17,150.66 17,150.66 0.0K
08:35 17,150.66 17,150.66 17,150.66 17,150.66 0.0K
08:40 17,151.51 17,151.79 17,151.51 17,151.79 0.0K
08:45 17,151.79 17,151.79 17,151.51 17,151.51 0.0K
08:50 17,151.79 17,151.79 17,151.79 17,151.79 0.0K
08:55 17,151.79 17,151.79 17,151.51 17,151.51 0.0K
09:00 17,151.51 17,151.79 17,151.51 17,151.79 0.0K
09:05 17,151.79 17,151.79 17,151.22 17,151.22 0.0K
09:10 17,151.22 17,151.22 17,151.22 17,151.22 0.0K
09:15 17,151.22 17,151.22 17,151.22 17,151.22 0.0K
09:20 17,151.22 17,151.22 17,151.22 17,151.22 0.0K
09:25 17,151.22 17,151.22 17,151.22 17,151.22 0.0K
09:30 17,151.22 17,151.22 17,151.22 17,151.22 0.0K
09:35 17,151.22 17,151.22 17,125.04 17,125.04 0.0K
09:40 17,125.04 17,125.04 17,125.04 17,125.04 0.0K
09:45 17,125.04 17,125.61 17,125.04 17,125.61 0.0K
09:50 17,125.61 17,125.61 17,125.61 17,125.61 0.0K
09:55 17,125.61 17,125.61 17,125.61 17,125.61 0.0K
10:00 17,125.61 17,125.61 17,125.61 17,125.61 0.0K
10:05 17,125.61 17,125.89 17,125.61 17,125.89 0.0K
10:10 17,125.89 17,125.89 17,125.89 17,125.89 0.0K
10:15 17,125.89 17,125.89 17,125.89 17,125.89 0.0K
10:20 17,125.89 17,125.89 17,125.89 17,125.89 0.0K
10:25 17,125.89 17,125.89 17,125.89 17,125.89 0.0K
10:30 17,125.89 17,126.46 17,125.89 17,126.46 0.0K
10:35 17,126.46 17,126.46 17,126.46 17,126.46 0.0K
10:40 17,126.46 17,126.46 17,126.46 17,126.46 0.0K
10:45 17,126.46 17,126.46 17,126.46 17,126.46 0.0K
10:50 17,126.46 17,126.46 17,109.12 17,109.12 0.0K
10:55 17,109.12 17,109.12 17,109.12 17,109.12 0.0K
11:00 17,109.12 17,109.12 17,108.27 17,108.27 0.0K
11:05 17,108.27 17,108.27 17,108.27 17,108.27 0.0K
11:10 17,108.27 17,108.27 17,108.27 17,108.27 0.0K
11:15 17,108.27 17,108.27 17,107.99 17,107.99 0.0K
11:20 17,107.99 17,108.27 17,107.99 17,108.27 0.0K
11:25 17,108.27 17,108.27 17,108.27 17,108.27 0.0K
11:30 17,108.27 17,108.27 17,108.27 17,108.27 0.0K
11:35 17,108.27 17,108.27 17,108.27 17,108.27 0.0K
11:40 17,108.27 17,150.77 17,108.27 17,150.77 0.0K
11:45 17,150.77 17,150.77 17,150.77 17,150.77 0.0K
11:50 17,150.77 17,167.83 17,150.77 17,167.83 0.0K
11:55 17,167.83 17,167.83 17,167.83 17,167.83 0.0K
12:00 17,220.19 17,220.19 17,220.19 17,220.19 0.0K
12:05 17,220.19 17,220.19 17,220.19 17,220.19 0.0K
12:10 17,220.19 17,221.61 17,220.19 17,220.19 0.0K
12:15 17,220.19 17,220.19 17,220.19 17,220.19 0.0K
12:20 17,220.19 17,221.05 17,220.19 17,221.05 0.0K
12:25 17,221.05 17,221.05 17,221.05 17,221.05 0.0K
12:30 17,221.05 17,371.41 17,221.05 17,371.41 0.0K
12:35 17,371.41 17,371.41 17,371.41 17,371.41 0.0K
12:40 17,371.41 17,371.41 17,371.41 17,371.41 0.0K
12:45 17,371.41 17,371.41 17,371.41 17,371.41 0.0K
12:50 17,371.41 17,371.41 17,371.41 17,371.41 0.0K
12:55 17,371.41 17,371.41 17,370.55 17,370.55 0.0K
13:00 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:05 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:10 17,371.69 17,371.69 17,371.69 17,371.69 0.0K
13:15 17,371.69 17,371.69 17,370.55 17,370.55 0.0K
13:20 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:25 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:30 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:35 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:40 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:45 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:50 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
13:55 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
14:00 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
14:05 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
14:10 17,371.41 17,371.41 17,371.41 17,371.41 0.0K
14:15 17,371.41 17,371.41 17,371.41 17,371.41 0.0K
14:20 17,371.41 17,371.41 17,371.41 17,371.41 0.0K
14:25 17,371.41 17,371.41 17,370.84 17,370.84 0.0K
14:30 17,370.84 17,370.84 17,367.43 17,367.43 0.0K
14:35 17,367.43 17,367.43 17,367.43 17,367.43 0.0K
14:40 17,367.43 17,368.56 17,342.38 17,342.38 0.0K
14:45 17,342.38 17,342.38 17,342.38 17,342.38 0.0K
14:50 17,342.38 17,342.38 17,341.24 17,342.38 0.0K
14:55 17,341.24 17,341.24 17,341.24 17,341.24 0.0K
15:00 17,341.24 17,341.24 17,341.24 17,341.24 0.0K
15:05 17,341.24 17,341.24 17,341.24 17,341.24 0.0K
15:10 17,341.24 17,341.24 17,341.24 17,341.24 0.0K
15:15 17,341.24 17,341.24 17,341.24 17,341.24 0.0K
15:20 17,341.24 17,341.24 17,341.24 17,341.24 0.0K
15:25 17,341.24 17,343.23 17,341.24 17,343.23 0.0K
15:30 17,341.24 17,341.24 17,341.24 17,341.24 0.0K
15:35 17,341.24 17,341.24 17,340.96 17,340.96 0.0K
15:40 17,342.95 17,342.95 17,341.24 17,341.24 0.0K
15:45 17,342.10 17,342.10 17,342.10 17,342.10 0.0K
15:50 17,368.28 17,368.28 17,368.28 17,368.28 0.0K
15:55 17,368.28 17,369.13 17,368.28 17,369.13 0.0K
16:00 17,369.13 17,369.13 17,367.14 17,367.14 0.0K
16:05 17,392.33 17,410.65 17,392.33 17,410.65 0.0K
16:10 17,410.65 17,410.65 17,410.65 17,410.65 0.0K
16:15 17,410.65 17,412.07 17,410.65 17,412.07 0.0K
16:20 17,418.93 17,420.07 17,418.93 17,420.07 0.0K
16:25 17,420.07 17,470.44 17,420.07 17,469.88 0.0K
16:35 17,349.97 17,349.97 17,349.97 17,349.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available