FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,436.66 17,436.66 17,436.66 17,436.66 0.0K
08:05 17,436.66 17,662.20 17,436.66 17,662.20 0.0K
08:10 17,662.20 17,667.89 17,662.20 17,667.89 0.0K
08:15 17,667.89 17,667.89 17,667.89 17,667.89 0.0K
08:20 17,667.89 17,667.89 17,667.89 17,667.89 0.0K
08:25 17,667.89 17,667.89 17,667.89 17,667.89 0.0K
08:30 17,667.89 17,667.89 17,667.89 17,667.89 0.0K
08:35 17,667.89 17,667.89 17,667.89 17,667.89 0.0K
08:40 17,667.89 17,667.89 17,667.89 17,667.89 0.0K
08:45 17,667.89 17,667.89 17,667.89 17,667.89 0.0K
08:50 17,667.89 17,667.89 17,567.65 17,567.65 0.0K
08:55 17,567.65 17,567.65 17,551.73 17,551.73 0.0K
09:00 17,551.73 17,551.73 17,551.73 17,551.73 0.0K
09:05 17,551.73 17,551.73 17,551.73 17,551.73 0.0K
09:10 17,551.73 17,551.73 17,551.73 17,551.73 0.0K
09:15 17,555.14 17,555.14 17,555.14 17,555.14 0.0K
09:20 17,555.14 17,555.14 17,555.14 17,555.14 0.0K
09:25 17,555.14 17,564.23 17,555.14 17,564.23 0.0K
09:30 17,564.23 17,564.23 17,564.23 17,564.23 0.0K
09:35 17,564.23 17,597.43 17,564.23 17,597.43 0.0K
09:40 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
09:45 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
09:50 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
09:55 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
10:00 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
10:05 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
10:10 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
10:15 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
10:20 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
10:25 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
10:30 17,597.43 17,597.43 17,597.43 17,597.43 0.0K
10:35 17,599.72 17,599.72 17,599.72 17,599.72 0.0K
10:40 17,599.72 17,599.72 17,599.72 17,599.72 0.0K
10:45 17,599.72 17,634.98 17,599.72 17,634.98 0.0K
10:50 17,634.98 17,634.98 17,634.98 17,634.98 0.0K
10:55 17,634.98 17,634.98 17,634.98 17,634.98 0.0K
11:00 17,634.98 17,657.72 17,632.70 17,632.70 0.0K
11:05 17,632.70 17,632.70 17,630.43 17,630.43 0.0K
11:10 17,630.43 17,630.43 17,630.43 17,630.43 0.0K
11:15 17,630.43 17,630.43 17,630.43 17,630.43 0.0K
11:20 17,630.43 17,630.43 17,630.43 17,630.43 0.0K
11:25 17,630.43 17,630.43 17,630.43 17,630.43 0.0K
11:30 17,630.43 17,630.43 17,630.43 17,630.43 0.0K
11:35 17,630.43 17,630.43 17,630.43 17,630.43 0.0K
11:40 17,641.88 17,641.88 17,633.24 17,633.24 0.0K
11:45 17,633.24 17,648.02 17,633.24 17,648.02 0.0K
11:50 17,648.02 17,648.02 17,648.02 17,648.02 0.0K
11:55 17,648.02 17,648.02 17,646.88 17,646.88 0.0K
12:00 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
12:05 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
12:10 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
12:15 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
12:20 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
12:25 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
12:30 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
12:35 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
12:40 17,646.88 17,662.80 17,646.88 17,662.80 0.0K
12:45 17,662.80 17,662.80 17,662.80 17,662.80 0.0K
12:50 17,662.80 17,662.80 17,662.80 17,662.80 0.0K
12:55 17,662.80 17,662.80 17,646.88 17,646.88 0.0K
13:00 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
13:05 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
13:10 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
13:15 17,646.88 17,646.88 17,646.88 17,646.88 0.0K
13:20 17,646.88 17,687.82 17,646.88 17,687.82 0.0K
13:25 17,687.82 17,687.82 17,687.82 17,687.82 0.0K
13:30 17,687.82 17,687.82 17,687.82 17,687.82 0.0K
13:35 17,687.82 17,687.82 17,687.82 17,687.82 0.0K
13:40 17,687.82 17,687.82 17,687.82 17,687.82 0.0K
13:45 17,687.82 17,687.82 17,687.82 17,687.82 0.0K
13:50 17,687.82 17,687.82 17,645.74 17,652.61 0.0K
13:55 17,652.61 17,652.61 17,627.60 17,638.97 0.0K
14:00 17,638.97 17,638.97 17,634.37 17,634.37 0.0K
14:05 17,634.37 17,634.37 17,634.37 17,634.37 0.0K
14:10 17,634.37 17,634.37 17,634.37 17,634.37 0.0K
14:15 17,634.37 17,634.37 17,605.96 17,605.96 0.0K
14:20 17,605.96 17,605.96 17,605.96 17,605.96 0.0K
14:25 17,605.96 17,605.96 17,605.96 17,605.96 0.0K
14:30 17,605.96 17,630.68 17,605.96 17,630.68 0.0K
14:35 17,630.68 17,630.68 17,630.68 17,630.68 0.0K
14:40 17,630.68 17,630.68 17,630.68 17,630.68 0.0K
14:45 17,630.68 17,630.68 17,630.68 17,630.68 0.0K
14:50 17,630.68 17,630.68 17,612.49 17,612.49 0.0K
14:55 17,612.49 17,612.49 17,560.12 17,560.12 0.0K
15:00 17,560.12 17,560.12 17,560.12 17,560.12 0.0K
15:05 17,560.12 17,560.12 17,560.12 17,560.12 0.0K
15:10 17,560.12 17,560.12 17,560.12 17,560.12 0.0K
15:15 17,560.12 17,593.10 17,560.12 17,593.10 0.0K
15:20 17,593.10 17,593.10 17,593.10 17,593.10 0.0K
15:25 17,593.10 17,593.10 17,592.82 17,592.82 0.0K
15:30 17,592.82 17,592.82 17,592.82 17,592.82 0.0K
15:35 17,592.82 17,592.82 17,592.82 17,592.82 0.0K
15:40 17,592.82 17,592.82 17,592.82 17,592.82 0.0K
15:45 17,592.82 17,592.82 17,580.31 17,580.31 0.0K
15:50 17,580.31 17,580.31 17,580.31 17,580.31 0.0K
15:55 17,580.31 17,580.31 17,580.31 17,580.31 0.0K
16:00 17,580.31 17,580.31 17,580.31 17,580.31 0.0K
16:05 17,580.31 17,580.31 17,580.31 17,580.31 0.0K
16:10 17,580.31 17,580.31 17,580.31 17,580.31 0.0K
16:15 17,580.31 17,580.31 17,580.31 17,580.31 0.0K
16:20 17,580.31 17,580.31 17,557.41 17,557.41 0.0K
16:25 17,557.41 17,557.41 17,557.41 17,557.41 0.0K
16:35 17,639.32 17,639.32 17,639.32 17,639.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available