FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,508.13 17,550.12 17,508.13 17,550.12 0.0K
08:05 17,510.17 17,510.17 17,510.17 17,510.17 0.0K
08:10 17,510.17 17,510.17 17,510.17 17,510.17 0.0K
08:15 17,510.17 17,510.17 17,508.06 17,508.06 0.0K
08:20 17,507.36 17,507.36 17,484.23 17,484.23 0.0K
08:25 17,484.23 17,484.23 17,484.23 17,484.23 0.0K
08:30 17,484.23 17,490.01 17,484.23 17,490.01 0.0K
08:35 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
08:40 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
08:45 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
08:50 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
08:55 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
09:00 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
09:05 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
09:10 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
09:15 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
09:20 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
09:25 17,490.01 17,490.01 17,490.01 17,490.01 0.0K
09:30 17,490.01 17,494.42 17,490.01 17,494.42 0.0K
09:35 17,494.42 17,494.42 17,494.42 17,494.42 0.0K
09:40 17,494.42 17,494.42 17,494.42 17,494.42 0.0K
09:45 17,494.42 17,494.42 17,494.42 17,494.42 0.0K
09:50 17,494.42 17,494.42 17,494.42 17,494.42 0.0K
09:55 17,494.42 17,494.42 17,494.42 17,494.42 0.0K
10:00 17,494.42 17,494.42 17,494.42 17,494.42 0.0K
10:05 17,494.42 17,498.83 17,494.42 17,498.83 0.0K
10:10 17,498.83 17,498.83 17,498.83 17,498.83 0.0K
10:15 17,498.83 17,498.83 17,498.83 17,498.83 0.0K
10:20 17,498.83 17,498.83 17,498.83 17,498.83 0.0K
10:25 17,498.83 17,498.83 17,498.83 17,498.83 0.0K
10:30 17,498.83 17,498.83 17,498.83 17,498.83 0.0K
10:35 17,498.83 17,498.83 17,498.83 17,498.83 0.0K
10:40 17,498.83 17,498.83 17,498.83 17,498.83 0.0K
10:45 17,498.83 17,626.28 17,498.83 17,626.28 0.0K
10:50 17,626.28 17,626.28 17,626.28 17,626.28 0.0K
10:55 17,626.28 17,631.21 17,554.73 17,554.73 0.0K
11:00 17,556.94 17,556.94 17,556.94 17,556.94 0.0K
11:05 17,556.94 17,574.29 17,556.94 17,574.29 0.0K
11:10 17,574.29 17,574.29 17,574.29 17,574.29 0.0K
11:15 17,574.29 17,574.29 17,568.51 17,568.51 0.0K
11:20 17,562.72 17,562.72 17,562.72 17,562.72 0.0K
11:25 17,562.72 17,562.72 17,562.72 17,562.72 0.0K
11:30 17,562.72 17,562.72 17,562.72 17,562.72 0.0K
11:35 17,559.23 17,559.23 17,559.23 17,559.23 0.0K
11:40 17,559.23 17,559.23 17,559.23 17,559.23 0.0K
11:45 17,563.64 17,571.18 17,559.23 17,571.18 0.0K
11:50 17,571.18 17,571.18 17,571.18 17,571.18 0.0K
11:55 17,571.18 17,571.18 17,571.18 17,571.18 0.0K
12:00 17,571.18 17,571.18 17,571.18 17,571.18 0.0K
12:05 17,571.18 17,571.18 17,571.18 17,571.18 0.0K
12:10 17,571.18 17,585.15 17,571.18 17,585.15 0.0K
12:15 17,585.15 17,585.15 17,585.15 17,585.15 0.0K
12:20 17,585.15 17,585.15 17,585.15 17,585.15 0.0K
12:25 17,585.15 17,624.67 17,585.15 17,624.67 0.0K
12:30 17,624.67 17,624.67 17,624.67 17,624.67 0.0K
12:35 17,624.67 17,633.63 17,624.67 17,633.63 0.0K
12:40 17,633.63 17,633.63 17,633.63 17,633.63 0.0K
12:45 17,633.63 17,633.63 17,633.63 17,633.63 0.0K
12:50 17,633.63 17,633.63 17,633.63 17,633.63 0.0K
12:55 17,633.63 17,633.63 17,608.13 17,608.13 0.0K
13:00 17,608.13 17,608.13 17,608.13 17,608.13 0.0K
13:05 17,608.13 17,619.70 17,608.13 17,619.70 0.0K
13:10 17,619.70 17,619.70 17,619.70 17,619.70 0.0K
13:15 17,619.70 17,619.70 17,619.70 17,619.70 0.0K
13:20 17,619.70 17,619.70 17,619.70 17,619.70 0.0K
13:25 17,686.28 17,726.23 17,686.28 17,726.23 0.0K
13:30 17,726.23 17,726.23 17,699.60 17,699.60 0.0K
13:35 17,699.60 17,699.60 17,699.60 17,699.60 0.0K
13:40 17,699.60 17,699.60 17,699.60 17,699.60 0.0K
13:45 17,699.60 17,699.60 17,699.60 17,699.60 0.0K
13:50 17,699.60 17,699.60 17,699.60 17,699.60 0.0K
13:55 17,699.60 17,699.60 17,699.60 17,699.60 0.0K
14:00 17,699.60 17,726.23 17,699.60 17,726.23 0.0K
14:05 17,726.23 17,726.23 17,699.60 17,699.60 0.0K
14:10 17,699.60 17,699.60 17,699.60 17,699.60 0.0K
14:15 17,699.60 17,699.60 17,699.60 17,699.60 0.0K
14:20 17,699.60 17,705.38 17,699.60 17,705.38 0.0K
14:25 17,705.38 17,705.38 17,705.38 17,705.38 0.0K
14:30 17,705.38 17,705.38 17,705.38 17,705.38 0.0K
14:35 17,705.38 17,705.38 17,705.38 17,705.38 0.0K
14:40 17,705.38 17,705.38 17,705.38 17,705.38 0.0K
14:45 17,734.30 17,734.30 17,734.30 17,734.30 0.0K
14:50 17,734.30 17,803.39 17,722.35 17,803.39 0.0K
14:55 17,803.39 17,803.39 17,803.39 17,803.39 0.0K
15:00 17,803.39 17,803.39 17,803.39 17,803.39 0.0K
15:05 17,803.39 17,803.39 17,803.39 17,803.39 0.0K
15:10 17,803.39 17,803.39 17,803.39 17,803.39 0.0K
15:15 17,803.39 17,803.39 17,786.03 17,786.03 0.0K
15:20 17,786.03 17,786.03 17,759.40 17,759.40 0.0K
15:25 17,759.40 17,786.03 17,759.40 17,759.40 0.0K
15:30 17,759.40 17,759.40 17,759.40 17,759.40 0.0K
15:35 17,759.40 17,759.40 17,759.40 17,759.40 0.0K
15:40 17,759.40 17,784.89 17,759.40 17,784.89 0.0K
15:45 17,784.89 17,784.89 17,784.89 17,784.89 0.0K
15:50 17,784.89 17,784.89 17,784.89 17,784.89 0.0K
15:55 17,784.89 17,784.89 17,784.89 17,784.89 0.0K
16:00 17,784.89 17,784.89 17,759.40 17,759.40 0.0K
16:05 17,759.40 17,759.40 17,759.40 17,759.40 0.0K
16:10 17,759.40 17,759.40 17,759.40 17,759.40 0.0K
16:15 17,759.40 17,793.85 17,759.40 17,793.85 0.0K
16:20 17,793.85 17,793.85 17,768.36 17,793.85 0.0K
16:25 17,793.85 17,793.85 17,793.85 17,793.85 0.0K
16:35 17,816.18 17,816.18 17,816.18 17,816.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available