FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,153.73 18,162.87 18,153.73 18,157.55 0.0K
08:05 18,157.55 18,157.55 18,157.55 18,157.55 0.0K
08:10 18,157.55 18,157.55 18,157.55 18,157.55 0.0K
08:15 18,157.55 18,157.55 18,091.40 18,091.40 0.0K
08:20 18,091.40 18,091.40 18,091.40 18,091.40 0.0K
08:25 18,091.40 18,091.40 18,091.40 18,091.40 0.0K
08:30 18,091.40 18,091.40 18,091.40 18,091.40 0.0K
08:35 18,091.40 18,109.26 18,091.40 18,109.26 0.0K
08:40 18,109.26 18,109.26 18,109.26 18,109.26 0.0K
08:45 18,109.26 18,109.26 18,109.26 18,109.26 0.0K
08:50 18,109.26 18,109.26 18,109.26 18,109.26 0.0K
08:55 18,109.26 18,109.26 18,109.26 18,109.26 0.0K
09:00 18,109.26 18,109.26 18,109.26 18,109.26 0.0K
09:05 18,109.26 18,109.26 18,098.01 18,098.01 0.0K
09:10 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:15 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:20 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:25 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:30 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:35 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:40 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:45 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:50 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
09:55 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
10:00 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
10:05 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
10:10 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
10:15 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
10:20 18,098.01 18,098.01 18,098.01 18,098.01 0.0K
10:25 18,098.01 18,098.01 18,084.06 18,084.06 0.0K
10:30 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
10:35 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
10:40 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
10:45 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
10:50 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
10:55 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:00 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:05 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:10 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:15 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:20 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:25 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:30 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:35 18,084.06 18,084.06 18,084.06 18,084.06 0.0K
11:40 18,089.38 18,089.38 18,089.38 18,089.38 0.0K
11:45 18,089.38 18,089.38 18,089.38 18,089.38 0.0K
11:50 18,099.34 18,099.34 18,099.34 18,099.34 0.0K
11:55 18,099.34 18,099.34 18,099.34 18,099.34 0.0K
12:00 18,099.34 18,099.34 18,099.34 18,099.34 0.0K
12:05 18,099.34 18,099.34 18,090.52 18,090.52 0.0K
12:10 18,090.52 18,090.52 18,090.52 18,090.52 0.0K
12:15 18,090.52 18,090.52 18,090.52 18,090.52 0.0K
12:20 18,090.52 18,090.52 18,090.52 18,090.52 0.0K
12:25 18,090.52 18,143.79 18,090.52 18,143.79 0.0K
12:30 18,398.69 18,398.69 18,398.69 18,398.69 0.0K
12:35 18,398.69 18,416.55 18,398.69 18,416.55 0.0K
12:40 18,416.55 18,416.55 18,416.55 18,416.55 0.0K
12:45 18,416.55 18,416.55 18,416.55 18,416.55 0.0K
12:50 18,416.55 18,416.55 18,416.55 18,416.55 0.0K
12:55 18,416.55 18,416.55 18,392.09 18,392.09 0.0K
13:00 18,392.09 18,392.09 18,392.09 18,392.09 0.0K
13:05 18,392.09 18,392.09 18,392.09 18,392.09 0.0K
13:10 18,392.09 18,392.09 18,392.09 18,392.09 0.0K
13:15 18,392.09 18,392.09 18,392.09 18,392.09 0.0K
13:20 18,392.09 18,409.94 18,392.09 18,409.94 0.0K
13:25 18,409.94 18,409.94 18,409.94 18,409.94 0.0K
13:30 18,409.94 18,409.94 18,409.94 18,409.94 0.0K
13:35 18,409.94 18,409.94 18,409.94 18,409.94 0.0K
13:40 18,409.94 18,409.94 18,409.94 18,409.94 0.0K
13:45 18,409.94 18,409.94 18,409.94 18,409.94 0.0K
13:50 18,409.94 18,409.94 18,395.49 18,395.49 0.0K
13:55 18,395.49 18,395.49 18,395.49 18,395.49 0.0K
14:00 18,395.49 18,395.49 18,395.49 18,395.49 0.0K
14:05 18,395.49 18,395.49 18,395.49 18,395.49 0.0K
14:10 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:15 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:20 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:25 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:30 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:35 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:40 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:45 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:50 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
14:55 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
15:00 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
15:05 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
15:10 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
15:15 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
15:20 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
15:25 18,471.96 18,471.96 18,471.96 18,471.96 0.0K
15:30 18,471.96 18,471.96 18,392.06 18,392.06 0.0K
15:35 18,392.06 18,392.06 18,378.09 18,378.09 0.0K
15:40 18,378.09 18,378.09 18,378.09 18,378.09 0.0K
15:45 18,378.09 18,378.09 18,378.09 18,378.09 0.0K
15:50 18,378.09 18,389.73 18,378.09 18,389.73 0.0K
15:55 18,389.73 18,389.73 18,389.73 18,389.73 0.0K
16:00 18,389.73 18,396.35 18,389.73 18,396.35 0.0K
16:05 18,396.35 18,396.35 18,369.72 18,369.72 0.0K
16:10 18,369.72 18,548.15 18,369.72 18,548.15 0.0K
16:15 18,548.15 18,614.73 18,548.15 18,614.73 0.0K
16:20 18,614.73 18,614.73 18,614.73 18,614.73 0.0K
16:25 18,614.73 18,614.73 18,614.73 18,614.73 0.0K
16:35 18,506.27 18,506.27 18,506.27 18,506.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available