FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,768.25 19,768.25 19,749.36 19,749.36 0.0K
08:05 19,749.36 19,749.36 19,749.36 19,749.36 0.0K
08:10 19,749.36 19,749.36 19,749.36 19,749.36 0.0K
08:15 19,749.36 19,749.36 19,749.36 19,749.36 0.0K
08:20 19,749.36 19,749.36 19,749.36 19,749.36 0.0K
08:25 19,749.36 19,749.36 19,749.36 19,749.36 0.0K
08:30 19,749.36 19,749.36 19,749.36 19,749.36 0.0K
08:35 19,749.36 19,749.36 19,735.65 19,735.65 0.0K
08:40 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
08:45 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
08:50 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
08:55 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
09:00 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
09:05 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
09:10 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
09:15 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
09:20 19,735.65 19,735.65 19,735.65 19,735.65 0.0K
09:25 19,735.65 19,735.65 19,732.08 19,732.08 0.0K
09:30 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
09:35 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
09:40 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
09:45 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
09:50 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
09:55 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:00 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:05 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:10 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:15 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:20 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:25 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:30 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:35 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:40 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:45 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:50 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
10:55 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
11:00 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
11:05 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
11:10 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
11:15 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
11:20 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
11:25 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
11:30 19,732.08 19,732.08 19,732.08 19,732.08 0.0K
11:35 19,732.08 19,754.47 19,732.08 19,754.47 0.0K
11:40 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
11:45 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
11:50 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
11:55 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:00 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:05 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:10 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:15 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:20 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:25 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:30 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:35 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:40 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:45 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:50 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
12:55 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
13:00 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
13:05 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
13:10 19,754.47 19,754.47 19,754.47 19,754.47 0.0K
13:15 19,754.47 19,754.47 19,734.23 19,734.23 0.0K
13:20 19,734.23 19,734.23 19,731.76 19,731.76 0.0K
13:25 19,731.76 19,731.76 19,731.76 19,731.76 0.0K
13:30 19,731.76 19,731.76 19,731.76 19,731.76 0.0K
13:35 19,728.87 19,728.87 19,728.87 19,728.87 0.0K
13:40 19,728.87 19,728.87 19,728.87 19,728.87 0.0K
13:45 19,728.87 19,728.87 19,728.87 19,728.87 0.0K
13:50 19,728.87 19,728.87 19,728.87 19,728.87 0.0K
13:55 19,728.87 19,728.87 19,728.87 19,728.87 0.0K
14:00 19,728.87 19,728.87 19,728.87 19,728.87 0.0K
14:05 19,728.87 19,728.87 19,728.87 19,728.87 0.0K
14:10 19,728.87 19,728.87 19,728.87 19,728.87 0.0K
14:15 19,728.87 19,728.87 19,639.65 19,639.65 0.0K
14:20 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
14:25 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
14:30 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
14:35 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
14:40 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
14:45 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
14:50 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
14:55 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
15:00 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
15:05 19,639.65 19,639.65 19,639.65 19,639.65 0.0K
15:10 19,669.93 19,669.93 19,641.98 19,641.98 0.0K
15:15 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
15:20 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
15:25 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
15:30 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
15:35 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
15:40 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
15:45 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
15:50 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
15:55 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
16:00 19,641.98 19,641.98 19,641.98 19,641.98 0.0K
16:05 19,641.98 19,648.31 19,641.98 19,648.31 0.0K
16:10 19,648.31 19,648.31 19,648.31 19,648.31 0.0K
16:15 19,648.31 19,648.31 19,648.31 19,648.31 0.0K
16:20 19,608.36 19,608.36 19,608.36 19,608.36 0.0K
16:25 19,608.36 19,608.36 19,531.89 19,531.89 0.0K
16:35 19,432.30 19,432.30 19,432.30 19,432.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available