FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,432.30 19,432.30 19,432.30 19,432.30 0.0K
08:05 19,432.30 19,648.98 19,432.30 19,648.98 0.0K
08:10 19,648.98 19,648.98 19,648.98 19,648.98 0.0K
08:15 19,648.98 19,648.98 19,648.98 19,648.98 0.0K
08:20 19,648.98 19,648.98 19,648.98 19,648.98 0.0K
08:25 19,648.98 19,648.98 19,648.98 19,648.98 0.0K
08:30 19,648.98 19,648.98 19,648.98 19,648.98 0.0K
08:35 19,648.98 19,648.98 19,648.98 19,648.98 0.0K
08:40 19,648.98 19,648.98 19,635.62 19,635.62 0.0K
08:45 19,635.62 19,635.62 19,635.62 19,635.62 0.0K
08:50 19,631.14 19,631.14 19,631.14 19,631.14 0.0K
08:55 19,631.14 19,631.14 19,631.14 19,631.14 0.0K
09:00 19,631.14 19,631.14 19,631.14 19,631.14 0.0K
09:05 19,631.14 19,657.92 19,631.14 19,657.92 0.0K
09:10 19,657.92 19,657.92 19,657.92 19,657.92 0.0K
09:15 19,689.36 19,689.36 19,689.36 19,689.36 0.0K
09:20 19,689.36 19,689.36 19,689.36 19,689.36 0.0K
09:25 19,689.36 19,689.36 19,689.36 19,689.36 0.0K
09:30 19,689.36 19,689.36 19,689.36 19,689.36 0.0K
09:35 19,689.36 19,689.36 19,689.36 19,689.36 0.0K
09:40 19,689.36 19,689.36 19,689.36 19,689.36 0.0K
09:45 19,689.36 19,689.36 19,689.36 19,689.36 0.0K
09:50 19,689.36 19,707.21 19,689.36 19,707.21 0.0K
09:55 19,707.21 19,707.21 19,707.21 19,707.21 0.0K
10:00 19,707.21 19,708.62 19,707.21 19,708.62 0.0K
10:05 19,708.62 19,708.62 19,708.62 19,708.62 0.0K
10:10 19,708.62 19,708.62 19,708.62 19,708.62 0.0K
10:15 19,708.62 19,708.62 19,708.62 19,708.62 0.0K
10:20 19,708.62 19,708.62 19,708.62 19,708.62 0.0K
10:25 19,708.62 19,708.62 19,708.62 19,708.62 0.0K
10:30 19,708.62 19,708.62 19,708.62 19,708.62 0.0K
10:35 19,708.62 19,708.62 19,708.62 19,708.62 0.0K
10:40 19,708.62 19,708.62 19,708.62 19,708.62 0.0K
10:45 19,708.62 19,759.60 19,708.62 19,759.60 0.0K
10:50 19,759.60 19,898.70 19,759.60 19,898.70 0.0K
10:55 19,898.70 19,898.70 19,898.70 19,898.70 0.0K
11:00 19,898.70 19,898.70 19,898.70 19,898.70 0.0K
11:05 19,898.70 19,898.70 19,898.70 19,898.70 0.0K
11:10 19,898.70 19,898.70 19,898.70 19,898.70 0.0K
11:15 19,898.70 19,898.70 19,898.70 19,898.70 0.0K
11:20 19,898.70 19,898.70 19,898.70 19,898.70 0.0K
11:25 19,898.70 19,898.70 19,895.18 19,895.18 0.0K
11:30 19,895.18 19,906.83 19,895.18 19,906.83 0.0K
11:35 19,906.83 19,906.83 19,906.83 19,906.83 0.0K
11:40 19,906.83 19,906.83 19,906.83 19,906.83 0.0K
11:45 19,906.83 19,906.83 19,906.83 19,906.83 0.0K
11:50 19,906.83 19,906.83 19,906.83 19,906.83 0.0K
11:55 19,906.83 19,906.83 19,906.83 19,906.83 0.0K
12:00 19,906.83 19,906.83 19,906.83 19,906.83 0.0K
12:05 19,906.83 19,918.48 19,906.83 19,918.48 0.0K
12:10 19,918.48 19,918.48 19,918.48 19,918.48 0.0K
12:15 19,918.48 19,918.48 19,867.49 19,867.49 0.0K
12:20 19,867.49 19,867.49 19,867.49 19,867.49 0.0K
12:25 19,867.49 19,879.14 19,867.49 19,879.14 0.0K
12:30 19,879.14 19,879.14 19,879.14 19,879.14 0.0K
12:35 19,879.14 19,879.14 19,876.33 19,876.33 0.0K
12:40 19,876.33 19,876.33 19,876.33 19,876.33 0.0K
12:45 19,876.33 19,876.33 19,876.33 19,876.33 0.0K
12:50 19,876.33 19,876.33 19,725.58 19,725.58 0.0K
12:55 19,725.58 19,725.58 19,725.58 19,725.58 0.0K
13:00 19,725.58 19,725.58 19,725.58 19,725.58 0.0K
13:05 19,725.58 19,725.58 19,725.58 19,725.58 0.0K
13:10 19,725.58 19,725.58 19,725.58 19,725.58 0.0K
13:15 19,725.58 19,725.58 19,702.29 19,702.29 0.0K
13:20 19,702.29 19,702.29 19,702.29 19,702.29 0.0K
13:25 19,702.29 19,702.29 19,702.29 19,702.29 0.0K
13:30 19,702.29 19,702.29 19,702.29 19,702.29 0.0K
13:35 19,702.29 19,702.29 19,702.29 19,702.29 0.0K
13:40 19,702.29 19,702.29 19,702.29 19,702.29 0.0K
13:45 19,690.65 19,690.65 19,690.65 19,690.65 0.0K
13:50 19,690.65 19,690.65 19,690.65 19,690.65 0.0K
13:55 19,690.65 19,690.65 19,690.65 19,690.65 0.0K
14:00 19,693.46 19,693.46 19,693.46 19,693.46 0.0K
14:05 19,693.46 19,693.46 19,693.46 19,693.46 0.0K
14:10 19,693.46 19,693.46 19,693.46 19,693.46 0.0K
14:15 19,693.46 19,693.46 19,693.46 19,693.46 0.0K
14:20 19,693.46 19,693.46 19,693.46 19,693.46 0.0K
14:25 19,693.46 19,693.46 19,679.48 19,679.48 0.0K
14:30 19,679.48 19,679.48 19,679.48 19,679.48 0.0K
14:35 19,679.48 19,679.48 19,679.48 19,679.48 0.0K
14:40 19,679.48 19,755.96 19,679.48 19,755.96 0.0K
14:45 19,755.96 19,755.96 19,755.96 19,755.96 0.0K
14:50 19,755.96 19,755.96 19,755.96 19,755.96 0.0K
14:55 19,755.96 19,755.96 19,755.96 19,755.96 0.0K
15:00 19,755.96 19,755.96 19,755.96 19,755.96 0.0K
15:05 19,755.96 19,755.96 19,755.96 19,755.96 0.0K
15:10 19,762.94 19,820.91 19,762.94 19,769.32 0.0K
15:15 19,769.32 19,769.32 19,769.32 19,769.32 0.0K
15:20 19,769.32 19,769.32 19,769.32 19,769.32 0.0K
15:25 19,769.32 19,769.32 19,765.80 19,765.80 0.0K
15:30 19,765.80 19,765.80 19,765.80 19,765.80 0.0K
15:35 19,765.80 19,765.80 19,765.80 19,765.80 0.0K
15:40 19,765.80 19,765.80 19,765.80 19,765.80 0.0K
15:45 19,769.32 19,777.45 19,765.80 19,777.45 0.0K
15:50 19,777.45 19,777.45 19,777.45 19,777.45 0.0K
15:55 19,777.45 19,777.45 19,777.45 19,777.45 0.0K
16:00 19,777.45 19,790.88 19,777.45 19,790.88 0.0K
16:05 19,790.88 19,790.88 19,790.88 19,790.88 0.0K
16:10 19,790.88 19,790.88 19,790.88 19,790.88 0.0K
16:15 19,790.88 19,868.60 19,790.88 19,868.60 0.0K
16:20 19,868.60 19,868.60 19,863.84 19,863.84 0.0K
16:25 19,833.96 19,833.96 19,833.96 19,833.96 0.0K
16:35 19,658.01 19,658.01 19,658.01 19,658.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available