FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,740.21 20,740.21 20,735.95 20,735.95 0.0K
08:05 20,735.95 20,735.95 20,735.95 20,735.95 0.0K
08:10 20,735.95 20,735.95 20,735.95 20,735.95 0.0K
08:15 20,735.95 20,763.68 20,735.95 20,763.68 0.0K
08:20 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
08:25 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
08:30 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
08:35 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
08:40 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
08:45 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
08:50 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
08:55 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
09:00 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
09:05 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
09:10 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
09:15 20,763.68 20,763.68 20,763.68 20,763.68 0.0K
09:20 20,760.56 20,760.56 20,760.56 20,760.56 0.0K
09:25 20,760.56 20,760.56 20,760.56 20,760.56 0.0K
09:30 20,760.56 20,760.56 20,760.56 20,760.56 0.0K
09:35 20,760.56 20,760.56 20,735.32 20,735.32 0.0K
09:40 20,735.32 20,735.32 20,735.32 20,735.32 0.0K
09:45 20,735.32 20,735.32 20,735.32 20,735.32 0.0K
09:50 20,735.32 20,735.32 20,735.32 20,735.32 0.0K
09:55 20,735.32 20,735.32 20,735.32 20,735.32 0.0K
10:00 20,735.32 20,735.32 20,735.32 20,735.32 0.0K
10:05 20,735.32 20,735.32 20,735.32 20,735.32 0.0K
10:10 20,735.32 20,735.32 20,735.32 20,735.32 0.0K
10:15 20,735.32 20,735.32 20,735.32 20,735.32 0.0K
10:20 20,735.32 20,735.32 20,706.28 20,706.28 0.0K
10:25 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
10:30 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
10:35 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
10:40 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
10:45 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
10:50 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
10:55 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:00 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:05 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:10 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:15 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:20 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:25 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:30 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:35 20,706.28 20,706.28 20,706.28 20,706.28 0.0K
11:40 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
11:45 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
11:50 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
11:55 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
12:00 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
12:05 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
12:10 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
12:15 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
12:20 20,668.51 20,668.51 20,668.51 20,668.51 0.0K
12:25 20,668.51 20,671.03 20,668.51 20,671.03 0.0K
12:30 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
12:35 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
12:40 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
12:45 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
12:50 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
12:55 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:00 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:05 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:10 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:15 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:20 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:25 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:30 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:35 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:40 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:45 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:50 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
13:55 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:00 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:05 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:10 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:15 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:20 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:25 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:30 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:35 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:40 20,671.03 20,671.03 20,671.03 20,671.03 0.0K
14:45 20,671.03 20,679.54 20,671.03 20,679.54 0.0K
14:50 20,679.54 20,683.55 20,679.54 20,683.55 0.0K
14:55 20,683.55 20,683.55 20,683.55 20,683.55 0.0K
15:00 20,683.55 20,702.20 20,683.55 20,702.20 0.0K
15:05 20,702.20 20,702.20 20,702.20 20,702.20 0.0K
15:10 20,702.20 20,702.20 20,702.20 20,702.20 0.0K
15:15 20,702.20 20,702.20 20,702.20 20,702.20 0.0K
15:20 20,702.20 20,702.20 20,702.20 20,702.20 0.0K
15:25 20,702.20 20,702.20 20,702.20 20,702.20 0.0K
15:30 20,702.20 20,751.99 20,702.20 20,751.99 0.0K
15:35 20,751.99 20,751.99 20,751.99 20,751.99 0.0K
15:40 20,751.99 20,751.99 20,751.99 20,751.99 0.0K
15:45 20,751.99 20,751.99 20,751.99 20,751.99 0.0K
15:50 20,751.99 20,751.99 20,749.47 20,749.47 0.0K
15:55 20,749.47 20,749.47 20,749.47 20,749.47 0.0K
16:00 20,749.47 20,749.47 20,749.47 20,749.47 0.0K
16:05 20,749.47 20,749.47 20,749.47 20,749.47 0.0K
16:10 20,749.47 20,749.47 20,729.18 20,729.18 0.0K
16:15 20,729.18 20,729.18 20,729.18 20,729.18 0.0K
16:20 20,729.18 20,729.18 20,729.18 20,729.18 0.0K
16:25 20,729.18 20,730.44 20,729.18 20,730.44 0.0K
16:35 20,924.52 20,924.52 20,924.52 20,924.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available