FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,399.94 21,424.61 21,399.94 21,424.61 0.0K
08:05 21,424.61 21,424.61 21,391.88 21,391.88 0.0K
08:10 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:15 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:20 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:25 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:30 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:35 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:40 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:45 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:50 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
08:55 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
09:00 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
09:05 21,391.88 21,391.88 21,391.88 21,391.88 0.0K
09:10 21,391.88 21,391.88 21,381.48 21,381.48 0.0K
09:15 21,381.48 21,381.48 21,381.48 21,381.48 0.0K
09:20 21,381.48 21,381.48 21,260.47 21,260.47 0.0K
09:25 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
09:30 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
09:35 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
09:40 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
09:45 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
09:50 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
09:55 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:00 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:05 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:10 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:15 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:20 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:25 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:30 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:35 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:40 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:45 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:50 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
10:55 21,260.47 21,260.47 21,260.47 21,260.47 0.0K
11:00 21,270.87 21,270.87 21,264.17 21,264.17 0.0K
11:05 21,264.17 21,264.17 21,264.17 21,264.17 0.0K
11:10 21,264.17 21,264.17 21,264.17 21,264.17 0.0K
11:15 21,264.17 21,264.17 21,264.17 21,264.17 0.0K
11:20 21,264.17 21,284.31 21,264.17 21,284.31 0.0K
11:25 21,284.31 21,284.31 21,284.31 21,284.31 0.0K
11:30 21,284.31 21,284.31 21,284.31 21,284.31 0.0K
11:35 21,284.31 21,284.31 21,284.31 21,284.31 0.0K
11:40 21,284.31 21,284.31 21,284.31 21,284.31 0.0K
11:45 21,284.31 21,284.31 21,284.31 21,284.31 0.0K
11:50 21,284.31 21,284.31 21,284.31 21,284.31 0.0K
11:55 21,284.31 21,284.31 21,284.31 21,284.31 0.0K
12:00 21,284.31 21,284.31 21,284.31 21,284.31 0.0K
12:05 21,284.31 21,286.83 21,284.31 21,286.83 0.0K
12:10 21,286.83 21,304.18 21,286.83 21,304.18 0.0K
12:15 21,304.18 21,304.18 21,304.18 21,304.18 0.0K
12:20 21,306.70 21,306.70 21,306.70 21,306.70 0.0K
12:25 21,306.70 21,306.70 21,306.70 21,306.70 0.0K
12:30 21,309.22 21,309.22 21,309.22 21,309.22 0.0K
12:35 21,309.22 21,309.22 21,309.22 21,309.22 0.0K
12:40 21,309.22 21,309.22 21,309.22 21,309.22 0.0K
12:45 21,309.22 21,309.22 21,309.22 21,309.22 0.0K
12:50 21,309.22 21,309.22 21,309.22 21,309.22 0.0K
12:55 21,309.22 21,309.22 21,309.22 21,309.22 0.0K
13:00 21,309.22 21,309.22 21,309.22 21,309.22 0.0K
13:05 21,309.22 21,309.22 21,309.22 21,309.22 0.0K
13:10 21,309.22 21,309.22 21,279.63 21,279.63 0.0K
13:15 21,279.63 21,287.18 21,279.63 21,282.17 0.0K
13:20 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
13:25 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
13:30 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
13:35 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
13:40 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
13:45 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
13:50 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
13:55 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
14:00 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
14:05 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
14:10 21,282.17 21,282.17 21,282.17 21,282.17 0.0K
14:15 21,282.17 21,282.17 21,278.16 21,278.16 0.0K
14:20 21,278.16 21,278.16 21,278.16 21,278.16 0.0K
14:25 21,278.16 21,278.16 21,278.16 21,278.16 0.0K
14:30 21,278.16 21,278.16 21,278.16 21,278.16 0.0K
14:35 21,278.16 21,278.16 21,249.55 21,278.16 0.0K
14:40 21,278.16 21,278.16 21,262.55 21,262.55 0.0K
14:45 21,262.55 21,262.55 21,262.55 21,262.55 0.0K
14:50 21,262.55 21,262.55 21,262.55 21,262.55 0.0K
14:55 21,262.55 21,262.55 21,262.55 21,262.55 0.0K
15:00 21,262.55 21,262.55 21,257.52 21,257.52 0.0K
15:05 21,257.52 21,257.52 21,257.52 21,257.52 0.0K
15:10 21,257.52 21,257.52 21,257.52 21,257.52 0.0K
15:15 21,257.52 21,257.52 21,257.52 21,257.52 0.0K
15:20 21,257.52 21,257.52 21,257.52 21,257.52 0.0K
15:25 21,270.60 21,275.64 21,270.60 21,275.64 0.0K
15:30 21,275.64 21,275.64 21,275.64 21,275.64 0.0K
15:35 21,275.64 21,275.64 21,275.64 21,275.64 0.0K
15:40 21,275.64 21,275.64 21,275.64 21,275.64 0.0K
15:45 21,275.64 21,275.64 21,275.64 21,275.64 0.0K
15:50 21,275.64 21,282.92 21,262.73 21,262.73 0.0K
15:55 21,262.73 21,262.73 21,262.73 21,262.73 0.0K
16:00 21,262.73 21,262.73 21,260.21 21,260.21 0.0K
16:05 21,260.21 21,260.21 21,260.21 21,260.21 0.0K
16:10 21,260.21 21,260.21 21,260.21 21,260.21 0.0K
16:15 21,260.21 21,260.21 21,260.21 21,260.21 0.0K
16:20 21,260.21 21,260.21 21,260.21 21,260.21 0.0K
16:25 21,260.21 21,262.73 21,247.62 21,262.73 0.0K
16:35 21,373.89 21,373.89 21,373.89 21,373.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available