FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,492.95 21,544.56 21,492.95 21,526.94 0.0K
08:05 21,526.94 21,526.94 21,526.94 21,526.94 0.0K
08:10 21,526.94 21,526.94 21,526.94 21,526.94 0.0K
08:15 21,526.94 21,526.94 21,526.94 21,526.94 0.0K
08:20 21,526.94 21,534.74 21,526.94 21,534.74 0.0K
08:25 21,534.74 21,534.74 21,534.74 21,534.74 0.0K
08:30 21,534.74 21,534.74 21,359.36 21,359.36 0.0K
08:35 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
08:40 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
08:45 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
08:50 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
08:55 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:00 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:05 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:10 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:15 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:20 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:25 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:30 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:35 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:40 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:45 21,359.36 21,359.36 21,359.36 21,359.36 0.0K
09:50 21,359.36 21,359.36 21,319.07 21,319.07 0.0K
09:55 21,319.07 21,319.07 21,319.07 21,319.07 0.0K
10:00 21,319.07 21,319.07 21,319.07 21,319.07 0.0K
10:05 21,319.07 21,319.07 21,294.00 21,294.00 0.0K
10:10 21,294.00 21,349.32 21,294.00 21,349.32 0.0K
10:15 21,349.32 21,349.32 21,349.32 21,349.32 0.0K
10:20 21,349.32 21,349.32 21,349.32 21,349.32 0.0K
10:25 21,349.32 21,349.32 21,349.32 21,349.32 0.0K
10:30 21,349.32 21,349.32 21,349.32 21,349.32 0.0K
10:35 21,349.32 21,349.32 21,349.32 21,349.32 0.0K
10:40 21,349.32 21,354.34 21,349.32 21,354.34 0.0K
10:45 21,354.34 21,354.34 21,354.34 21,354.34 0.0K
10:50 21,354.34 21,354.34 21,354.34 21,354.34 0.0K
10:55 21,354.34 21,354.34 21,354.34 21,354.34 0.0K
11:00 21,354.34 21,354.34 21,329.69 21,329.69 0.0K
11:05 21,329.69 21,329.69 21,329.69 21,329.69 0.0K
11:10 21,329.69 21,329.69 21,329.69 21,329.69 0.0K
11:15 21,329.69 21,329.69 21,329.69 21,329.69 0.0K
11:20 21,329.69 21,329.69 21,319.66 21,319.66 0.0K
11:25 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
11:30 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
11:35 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
11:40 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
11:45 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
11:50 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
11:55 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:00 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:05 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:10 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:15 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:20 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:25 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:30 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:35 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:40 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:45 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:50 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
12:55 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:00 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:05 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:10 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:15 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:20 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:25 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:30 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:35 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:40 21,319.66 21,319.66 21,319.66 21,319.66 0.0K
13:45 21,319.66 21,319.66 21,305.24 21,305.24 0.0K
13:50 21,305.24 21,305.24 21,305.24 21,305.24 0.0K
13:55 21,305.24 21,305.24 21,305.24 21,305.24 0.0K
14:00 21,305.24 21,305.24 21,305.24 21,305.24 0.0K
14:05 21,305.24 21,305.24 21,305.24 21,305.24 0.0K
14:10 21,305.24 21,305.24 21,305.24 21,305.24 0.0K
14:15 21,305.24 21,305.24 21,305.24 21,305.24 0.0K
14:20 21,305.24 21,305.24 21,305.24 21,305.24 0.0K
14:25 21,305.24 21,317.69 21,305.24 21,317.69 0.0K
14:30 21,317.69 21,317.69 21,317.69 21,317.69 0.0K
14:35 21,317.69 21,317.69 21,317.69 21,317.69 0.0K
14:40 21,317.69 21,317.69 21,317.69 21,317.69 0.0K
14:45 21,317.69 21,317.69 21,317.69 21,317.69 0.0K
14:50 21,317.69 21,317.69 21,317.69 21,317.69 0.0K
14:55 21,352.39 21,352.39 21,352.39 21,352.39 0.0K
15:00 21,352.39 21,352.39 21,352.39 21,352.39 0.0K
15:05 21,352.39 21,359.94 21,352.39 21,359.94 0.0K
15:10 21,359.94 21,359.94 21,359.94 21,359.94 0.0K
15:15 21,359.94 21,359.94 21,359.94 21,359.94 0.0K
15:20 21,359.94 21,359.94 21,359.94 21,359.94 0.0K
15:25 21,359.94 21,359.94 21,359.94 21,359.94 0.0K
15:30 21,359.94 21,359.94 21,359.94 21,359.94 0.0K
15:35 21,359.94 21,359.94 21,359.94 21,359.94 0.0K
15:40 21,390.53 21,390.53 21,390.53 21,390.53 0.0K
15:45 21,390.53 21,390.53 21,390.53 21,390.53 0.0K
15:50 21,374.93 21,374.93 21,374.93 21,374.93 0.0K
15:55 21,384.96 21,384.96 21,384.96 21,384.96 0.0K
16:00 21,384.96 21,384.96 21,384.96 21,384.96 0.0K
16:05 21,357.26 21,362.29 21,357.26 21,362.29 0.0K
16:10 21,362.29 21,362.29 21,362.29 21,362.29 0.0K
16:15 21,362.29 21,362.29 21,362.29 21,362.29 0.0K
16:20 21,362.29 21,362.29 21,362.29 21,362.29 0.0K
16:25 21,362.29 21,362.29 21,362.29 21,362.29 0.0K
16:35 21,388.88 21,388.88 21,388.88 21,388.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available