FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,243.34 21,308.03 21,243.34 21,308.03 0.0K
08:05 21,307.09 21,307.09 21,307.09 21,307.09 0.0K
08:10 21,307.09 21,307.09 21,307.09 21,307.09 0.0K
08:15 21,307.09 21,307.09 21,307.09 21,307.09 0.0K
08:20 21,307.09 21,307.09 21,307.09 21,307.09 0.0K
08:25 21,307.09 21,307.09 21,307.09 21,307.09 0.0K
08:30 21,304.72 21,304.72 21,304.72 21,304.72 0.0K
08:35 21,304.72 21,304.72 21,304.72 21,304.72 0.0K
08:40 21,304.72 21,304.72 21,290.29 21,290.29 0.0K
08:45 21,290.29 21,290.29 21,290.29 21,290.29 0.0K
08:50 21,290.29 21,290.29 21,290.29 21,290.29 0.0K
08:55 21,290.29 21,290.29 21,290.29 21,290.29 0.0K
09:00 21,290.29 21,290.29 21,290.29 21,290.29 0.0K
09:05 21,290.29 21,290.29 21,290.29 21,290.29 0.0K
09:10 21,290.29 21,290.29 21,257.10 21,257.10 0.0K
09:15 21,257.10 21,257.10 21,257.10 21,257.10 0.0K
09:20 21,257.10 21,257.10 21,257.10 21,257.10 0.0K
09:25 21,265.40 21,265.40 21,265.40 21,265.40 0.0K
09:30 21,265.40 21,265.40 21,265.40 21,265.40 0.0K
09:35 21,265.40 21,265.40 21,265.40 21,265.40 0.0K
09:40 21,265.40 21,265.40 21,265.40 21,265.40 0.0K
09:45 21,265.40 21,265.40 21,265.40 21,265.40 0.0K
09:50 21,265.40 21,265.40 21,265.40 21,265.40 0.0K
09:55 21,265.40 21,265.40 21,265.40 21,265.40 0.0K
10:00 21,265.40 21,265.40 21,265.40 21,265.40 0.0K
10:05 21,265.40 21,265.40 21,253.86 21,253.86 0.0K
10:10 21,253.86 21,253.86 21,160.28 21,160.28 0.0K
10:15 21,160.28 21,160.28 21,160.28 21,160.28 0.0K
10:20 21,160.28 21,160.28 21,160.28 21,160.28 0.0K
10:25 21,160.28 21,160.28 21,160.28 21,160.28 0.0K
10:30 21,160.28 21,160.28 21,160.28 21,160.28 0.0K
10:35 21,160.28 21,160.28 21,160.28 21,160.28 0.0K
10:40 21,160.28 21,160.28 21,160.28 21,160.28 0.0K
10:45 21,160.28 21,207.08 21,160.28 21,207.08 0.0K
10:50 21,207.08 21,207.08 21,207.08 21,207.08 0.0K
10:55 21,207.08 21,207.08 21,207.08 21,207.08 0.0K
11:00 21,207.08 21,207.08 21,207.08 21,207.08 0.0K
11:05 21,207.08 21,207.08 21,134.97 21,134.97 0.0K
11:10 21,134.97 21,134.97 21,134.97 21,134.97 0.0K
11:20 21,134.97 21,134.97 21,134.97 21,134.97 0.0K
11:25 21,134.97 21,134.97 21,134.97 21,134.97 0.0K
11:30 21,134.97 21,170.22 21,134.97 21,170.22 0.0K
11:35 21,170.22 21,170.22 21,170.22 21,170.22 0.0K
11:40 21,170.22 21,170.22 21,162.66 21,170.22 0.0K
11:45 21,170.22 21,170.22 21,170.22 21,170.22 0.0K
11:50 21,170.22 21,184.64 21,170.22 21,184.64 0.0K
11:55 21,184.64 21,184.64 21,184.64 21,184.64 0.0K
12:00 21,184.64 21,184.64 21,184.64 21,184.64 0.0K
12:05 21,184.64 21,184.64 21,184.64 21,184.64 0.0K
12:10 21,184.64 21,184.64 21,184.64 21,184.64 0.0K
12:15 21,184.64 21,205.03 21,184.64 21,205.03 0.0K
12:20 21,205.03 21,205.03 21,205.03 21,205.03 0.0K
12:25 21,205.03 21,205.03 21,205.03 21,205.03 0.0K
12:30 21,205.03 21,205.03 21,199.27 21,199.27 0.0K
12:35 21,199.27 21,199.27 21,199.27 21,199.27 0.0K
12:40 21,199.27 21,199.27 21,199.27 21,199.27 0.0K
12:45 21,199.27 21,199.27 21,199.27 21,199.27 0.0K
12:50 21,199.27 21,199.27 21,194.24 21,194.24 0.0K
12:55 21,191.23 21,191.23 21,191.23 21,191.23 0.0K
13:00 21,191.23 21,191.23 21,191.23 21,191.23 0.0K
13:05 21,191.23 21,191.23 21,191.23 21,191.23 0.0K
13:10 21,191.23 21,191.23 21,191.23 21,191.23 0.0K
13:15 21,191.23 21,191.23 21,191.23 21,191.23 0.0K
13:20 21,194.11 21,194.11 21,194.11 21,194.11 0.0K
13:25 21,194.11 21,194.11 21,194.11 21,194.11 0.0K
13:30 21,194.11 21,194.11 21,194.11 21,194.11 0.0K
13:35 21,194.11 21,194.11 21,194.11 21,194.11 0.0K
13:40 21,194.11 21,194.11 21,194.11 21,194.11 0.0K
13:45 21,194.11 21,209.16 21,194.11 21,209.16 0.0K
13:50 21,209.16 21,209.16 21,209.16 21,209.16 0.0K
13:55 21,209.16 21,223.58 21,209.16 21,223.58 0.0K
14:00 21,223.58 21,223.58 21,223.58 21,223.58 0.0K
14:05 21,223.58 21,235.12 21,223.58 21,235.12 0.0K
14:10 21,235.12 21,235.12 21,235.12 21,235.12 0.0K
14:15 21,235.12 21,235.12 21,235.12 21,235.12 0.0K
14:20 21,235.12 21,235.12 21,235.12 21,235.12 0.0K
14:25 21,235.12 21,235.12 21,235.12 21,235.12 0.0K
14:30 21,235.12 21,235.12 21,126.47 21,126.47 0.0K
14:35 21,126.47 21,126.47 21,126.47 21,126.47 0.0K
14:40 21,126.47 21,126.47 21,126.47 21,126.47 0.0K
14:45 21,126.47 21,126.47 21,126.47 21,126.47 0.0K
14:50 21,126.47 21,126.47 21,126.47 21,126.47 0.0K
14:55 21,126.47 21,126.47 21,126.47 21,126.47 0.0K
15:00 21,126.47 21,131.50 21,126.47 21,131.50 0.0K
15:05 21,131.50 21,131.50 21,131.50 21,131.50 0.0K
15:10 21,131.50 21,131.50 21,131.50 21,131.50 0.0K
15:15 21,131.50 21,131.50 21,131.50 21,131.50 0.0K
15:20 21,131.50 21,131.50 21,131.50 21,131.50 0.0K
15:25 21,131.50 21,215.03 21,121.43 21,215.03 0.0K
15:30 21,215.03 21,215.03 21,215.03 21,215.03 0.0K
15:35 21,215.03 21,215.03 21,215.03 21,215.03 0.0K
15:40 21,215.03 21,215.03 21,170.81 21,170.81 0.0K
15:45 21,170.81 21,183.77 21,170.81 21,183.77 0.0K
15:50 21,183.77 21,183.77 21,183.77 21,183.77 0.0K
15:55 21,183.77 21,183.77 21,183.77 21,183.77 0.0K
16:00 21,183.77 21,183.77 21,183.77 21,183.77 0.0K
16:05 21,183.77 21,183.77 21,176.22 21,176.22 0.0K
16:10 21,176.22 21,176.22 21,176.22 21,176.22 0.0K
16:15 21,176.22 21,176.22 21,176.22 21,176.22 0.0K
16:20 21,176.22 21,197.02 21,176.22 21,197.02 0.0K
16:25 21,197.02 21,197.02 21,197.02 21,197.02 0.0K
16:35 21,138.64 21,138.64 21,138.64 21,138.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available