FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,886.61 20,886.61 20,886.61 20,886.61 0.0K
08:05 20,886.61 21,026.43 20,886.61 21,026.43 0.0K
08:10 21,026.43 21,072.19 21,026.43 21,072.19 0.0K
08:15 21,072.19 21,173.87 21,072.19 21,173.87 0.0K
08:20 21,173.87 21,189.13 21,173.87 21,189.13 0.0K
08:25 21,189.13 21,189.13 21,153.54 21,153.54 0.0K
08:30 21,153.54 21,153.54 21,153.54 21,153.54 0.0K
08:35 21,153.54 21,156.08 21,153.54 21,156.08 0.0K
08:40 21,156.08 21,156.08 21,156.08 21,156.08 0.0K
08:45 21,156.08 21,156.08 21,141.63 21,141.63 0.0K
08:50 21,141.63 21,141.63 21,141.63 21,141.63 0.0K
08:55 21,141.63 21,141.63 21,137.79 21,137.79 0.0K
09:00 21,137.79 21,137.79 21,047.98 21,047.98 0.0K
09:05 21,047.98 21,047.98 21,047.98 21,047.98 0.0K
09:10 21,047.98 21,047.98 21,047.98 21,047.98 0.0K
09:15 21,047.98 21,047.98 21,047.98 21,047.98 0.0K
09:20 21,047.98 21,053.07 21,047.98 21,053.07 0.0K
09:25 21,053.07 21,053.07 21,053.07 21,053.07 0.0K
09:30 21,053.07 21,053.07 21,053.07 21,053.07 0.0K
09:35 21,053.07 21,053.07 21,053.07 21,053.07 0.0K
09:40 21,053.07 21,053.07 21,053.07 21,053.07 0.0K
09:45 20,974.26 20,974.26 20,974.26 20,974.26 0.0K
09:50 20,974.26 20,974.26 20,974.26 20,974.26 0.0K
09:55 20,974.26 20,974.26 20,974.26 20,974.26 0.0K
10:00 20,974.26 21,073.41 20,974.26 21,073.41 0.0K
10:05 21,073.41 21,073.41 21,073.41 21,073.41 0.0K
10:10 21,073.41 21,073.41 21,073.41 21,073.41 0.0K
10:15 21,073.41 21,073.41 21,073.41 21,073.41 0.0K
10:20 21,073.41 21,082.14 21,073.41 21,082.14 0.0K
10:25 21,082.14 21,082.14 21,082.14 21,082.14 0.0K
10:30 21,082.14 21,082.14 21,082.14 21,082.14 0.0K
10:35 21,082.14 21,082.14 21,082.14 21,082.14 0.0K
10:40 21,082.14 21,082.14 21,082.14 21,082.14 0.0K
10:45 21,082.14 21,102.73 21,001.05 21,001.05 0.0K
10:50 21,001.05 21,003.59 21,001.05 21,003.59 0.0K
10:55 21,003.59 21,003.59 21,003.59 21,003.59 0.0K
11:00 21,003.59 21,003.59 21,003.59 21,003.59 0.0K
11:05 21,003.59 21,003.59 21,003.59 21,003.59 0.0K
11:10 21,003.59 21,044.27 21,003.59 21,044.27 0.0K
11:15 21,044.27 21,044.27 21,044.27 21,044.27 0.0K
11:20 21,044.27 21,044.27 21,044.27 21,044.27 0.0K
11:25 21,044.27 21,044.27 21,044.27 21,044.27 0.0K
11:30 21,079.86 21,079.86 21,079.86 21,079.86 0.0K
11:35 21,123.07 21,123.07 21,123.07 21,123.07 0.0K
11:40 21,123.07 21,123.07 21,123.07 21,123.07 0.0K
11:45 21,123.07 21,146.54 21,123.07 21,146.54 0.0K
11:50 21,146.54 21,146.54 21,146.54 21,146.54 0.0K
11:55 21,146.54 21,146.54 21,059.98 21,059.98 0.0K
12:00 21,054.83 21,054.83 21,054.83 21,054.83 0.0K
12:05 21,054.83 21,059.98 21,054.83 21,059.98 0.0K
12:10 21,011.68 21,011.68 21,011.68 21,011.68 0.0K
12:15 21,011.68 21,011.68 21,011.68 21,011.68 0.0K
12:20 21,011.68 21,011.68 21,011.68 21,011.68 0.0K
12:25 21,011.68 21,011.68 21,011.68 21,011.68 0.0K
12:30 20,994.22 20,994.22 20,994.22 20,994.22 0.0K
12:35 20,994.22 20,994.22 20,994.22 20,994.22 0.0K
12:40 21,060.32 21,060.32 21,060.32 21,060.32 0.0K
12:45 21,060.32 21,060.32 21,060.32 21,060.32 0.0K
12:50 21,060.32 21,060.32 21,060.32 21,060.32 0.0K
12:55 21,039.98 21,039.98 21,039.98 21,039.98 0.0K
13:00 21,039.98 21,039.98 21,039.98 21,039.98 0.0K
13:05 21,042.90 21,042.90 21,042.90 21,042.90 0.0K
13:10 21,042.90 21,042.90 21,042.90 21,042.90 0.0K
13:15 21,042.90 21,042.90 20,997.14 20,997.14 0.0K
13:20 20,997.14 21,042.90 20,997.14 21,042.90 0.0K
13:25 21,042.90 21,068.21 21,042.90 21,068.21 0.0K
13:30 21,068.21 21,068.21 21,068.21 21,068.21 0.0K
13:35 21,068.21 21,068.21 21,068.21 21,068.21 0.0K
13:40 21,068.21 21,068.21 21,068.21 21,068.21 0.0K
13:45 21,068.21 21,068.21 21,068.21 21,068.21 0.0K
13:50 21,068.21 21,068.21 21,068.21 21,068.21 0.0K
13:55 21,068.21 21,068.21 21,068.21 21,068.21 0.0K
14:00 21,068.21 21,068.21 21,066.86 21,066.86 0.0K
14:05 21,066.86 21,066.86 21,066.86 21,066.86 0.0K
14:10 21,066.86 21,066.86 21,046.52 21,046.52 0.0K
14:15 21,046.52 21,046.52 21,021.10 21,021.10 0.0K
14:20 21,021.10 21,059.23 21,021.10 21,059.23 0.0K
14:25 21,059.23 21,059.23 21,059.23 21,059.23 0.0K
14:30 21,059.23 21,059.23 21,054.08 21,054.08 0.0K
14:35 21,038.89 21,054.15 21,038.89 21,054.15 0.0K
14:40 21,054.15 21,054.15 21,054.15 21,054.15 0.0K
14:45 21,054.15 21,074.49 21,054.15 21,074.49 0.0K
14:50 21,074.49 21,074.49 21,074.49 21,074.49 0.0K
14:55 21,074.49 21,074.49 21,074.49 21,074.49 0.0K
15:00 21,074.49 21,074.49 21,074.49 21,074.49 0.0K
15:05 21,074.49 21,074.49 21,074.49 21,074.49 0.0K
15:10 21,049.06 21,074.49 21,049.06 21,074.49 0.0K
15:15 21,074.49 21,074.49 21,074.49 21,074.49 0.0K
15:20 21,074.49 21,074.49 21,074.49 21,074.49 0.0K
15:25 21,074.49 21,074.49 21,049.06 21,049.06 0.0K
15:30 21,049.06 21,049.06 21,049.06 21,049.06 0.0K
15:35 21,049.06 21,049.06 21,049.06 21,049.06 0.0K
15:40 21,049.06 21,049.06 21,049.06 21,049.06 0.0K
15:45 21,049.06 21,049.06 21,049.06 21,049.06 0.0K
15:50 21,049.06 21,049.06 21,049.06 21,049.06 0.0K
15:55 21,049.06 21,064.25 21,049.06 21,064.25 0.0K
16:00 21,064.25 21,064.25 21,064.25 21,064.25 0.0K
16:05 21,064.25 21,066.79 21,064.25 21,066.79 0.0K
16:10 21,066.79 21,066.79 21,066.79 21,066.79 0.0K
16:15 21,066.79 21,066.79 21,066.79 21,066.79 0.0K
16:20 21,066.79 21,066.79 21,066.79 21,066.79 0.0K
16:25 21,081.36 21,127.12 21,081.36 21,127.12 0.0K
16:35 21,168.40 21,168.40 21,168.40 21,168.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available