FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,168.40 21,168.40 21,027.69 21,027.69 0.0K
08:05 21,027.69 21,027.69 21,027.69 21,027.69 0.0K
08:10 21,027.69 21,027.69 21,027.69 21,027.69 0.0K
08:15 21,027.69 21,027.69 21,027.69 21,027.69 0.0K
08:20 21,027.69 21,027.69 21,027.69 21,027.69 0.0K
08:25 21,027.69 21,027.69 21,024.77 21,024.77 0.0K
08:30 21,024.77 21,024.77 21,024.77 21,024.77 0.0K
08:35 21,024.77 21,123.92 21,024.77 21,123.92 0.0K
08:40 21,123.92 21,123.92 21,123.92 21,123.92 0.0K
08:45 21,123.92 21,123.92 21,123.92 21,123.92 0.0K
08:50 21,123.92 21,134.09 21,123.92 21,134.09 0.0K
08:55 21,134.09 21,146.33 21,134.09 21,146.33 0.0K
09:00 21,146.33 21,338.32 21,146.33 21,338.32 0.0K
09:05 21,338.32 21,338.32 21,338.32 21,338.32 0.0K
09:10 21,338.32 21,338.32 21,338.32 21,338.32 0.0K
09:15 21,338.32 21,338.32 21,338.32 21,338.32 0.0K
09:20 21,338.32 21,338.32 21,338.32 21,338.32 0.0K
09:25 21,338.32 21,338.32 21,282.40 21,282.40 0.0K
09:30 21,282.40 21,333.24 21,282.40 21,333.24 0.0K
09:35 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
09:40 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
09:45 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
09:50 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
09:55 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
10:00 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
10:05 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
10:10 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
10:15 21,333.24 21,333.24 21,333.24 21,333.24 0.0K
10:20 21,333.24 21,333.24 21,310.36 21,310.36 0.0K
10:25 21,310.36 21,310.36 21,310.36 21,310.36 0.0K
10:30 21,310.36 21,310.36 21,310.36 21,310.36 0.0K
10:35 21,310.36 21,310.36 21,310.36 21,310.36 0.0K
10:40 21,310.36 21,310.36 21,310.36 21,310.36 0.0K
10:45 21,310.36 21,310.36 21,310.36 21,310.36 0.0K
10:50 21,310.36 21,310.36 21,310.36 21,310.36 0.0K
10:55 21,310.36 21,310.36 21,310.36 21,310.36 0.0K
11:00 21,310.36 21,310.36 21,310.36 21,310.36 0.0K
11:05 21,310.36 21,325.61 21,310.36 21,325.61 0.0K
11:10 21,325.61 21,325.61 21,325.61 21,325.61 0.0K
11:15 21,325.61 21,325.61 21,325.61 21,325.61 0.0K
11:20 21,325.61 21,325.61 21,319.73 21,319.73 0.0K
11:25 21,319.73 21,319.73 21,319.73 21,319.73 0.0K
11:30 21,319.73 21,319.73 21,319.73 21,319.73 0.0K
11:35 21,319.73 21,319.73 21,319.73 21,319.73 0.0K
11:40 21,319.73 21,319.73 21,319.73 21,319.73 0.0K
11:45 21,319.73 21,319.73 21,319.73 21,319.73 0.0K
11:50 21,319.73 21,319.73 21,291.15 21,303.89 0.0K
11:55 21,303.89 21,310.26 21,303.89 21,310.26 0.0K
12:00 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:05 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:10 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:15 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:20 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:25 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:30 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:35 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:40 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:45 21,310.26 21,310.26 21,310.26 21,310.26 0.0K
12:50 21,310.26 21,316.09 21,310.26 21,316.09 0.0K
12:55 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:00 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:05 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:10 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:15 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:20 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:25 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:30 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:35 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:40 21,316.09 21,316.09 21,316.09 21,316.09 0.0K
13:45 21,326.59 21,345.70 21,326.59 21,345.70 0.0K
13:50 21,345.70 21,345.70 21,345.70 21,345.70 0.0K
13:55 21,345.70 21,345.70 21,345.70 21,345.70 0.0K
14:00 21,305.02 21,305.02 21,305.02 21,305.02 0.0K
14:05 21,305.02 21,305.02 21,305.02 21,305.02 0.0K
14:10 21,305.02 21,305.02 21,305.02 21,305.02 0.0K
14:15 21,305.02 21,305.02 21,305.02 21,305.02 0.0K
14:20 21,305.02 21,305.02 21,305.02 21,305.02 0.0K
14:25 21,305.02 21,305.02 21,305.02 21,305.02 0.0K
14:30 21,305.02 21,305.02 21,305.02 21,305.02 0.0K
14:35 21,317.73 21,317.73 21,317.73 21,317.73 0.0K
14:40 21,317.73 21,317.73 21,317.73 21,317.73 0.0K
14:45 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
14:50 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
14:55 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
15:00 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
15:05 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
15:10 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
15:15 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
15:20 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
15:25 21,335.53 21,335.53 21,335.53 21,335.53 0.0K
15:30 21,335.53 21,335.53 21,317.73 21,317.73 0.0K
15:35 21,317.73 21,317.73 21,317.73 21,317.73 0.0K
15:40 21,317.73 21,317.73 21,317.73 21,317.73 0.0K
15:45 21,317.73 21,338.32 21,317.73 21,338.32 0.0K
15:50 21,338.32 21,342.51 21,329.77 21,329.77 0.0K
15:55 21,329.77 21,329.77 21,329.77 21,329.77 0.0K
16:00 21,329.77 21,329.77 21,329.77 21,329.77 0.0K
16:05 21,329.77 21,329.77 21,329.77 21,329.77 0.0K
16:10 21,329.77 21,329.77 21,329.77 21,329.77 0.0K
16:15 21,329.77 21,329.77 21,329.77 21,329.77 0.0K
16:20 21,329.77 21,364.64 21,329.77 21,364.64 0.0K
16:25 21,364.64 21,372.26 21,364.64 21,372.26 0.0K
16:35 21,244.57 21,244.57 21,244.57 21,244.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available